Microsectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong Daily Stock price targets for Microsectors3x BNKU are 29.12 and 30.07

Daily Target 128.96
Daily Target 229.27
Daily Target 329.906666666667
Daily Target 430.22
Daily Target 530.86

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Tue 19 May 2026 29.59 (-2.21%) 30.54 29.59 - 30.54 0.5035 times
Mon 18 May 2026 30.26 (1.14%) 29.73 29.73 - 30.92 0.648 times
Fri 15 May 2026 29.92 (-1.9%) 29.84 29.79 - 30.36 0.3885 times
Thu 14 May 2026 30.50 (1.3%) 31.06 30.20 - 31.09 0.5716 times
Wed 13 May 2026 30.11 (-2.68%) 29.97 29.97 - 30.48 0.4584 times
Tue 12 May 2026 30.94 (3.13%) 29.91 29.00 - 31.00 0.5847 times
Mon 11 May 2026 30.00 (-3.72%) 30.99 29.92 - 31.04 2.8144 times
Fri 08 May 2026 31.16 (-1.64%) 31.80 30.60 - 32.95 1.3436 times
Thu 07 May 2026 31.68 (-4.92%) 32.51 31.68 - 32.51 1.2962 times
Wed 06 May 2026 33.32 (0%) 33.70 33.32 - 34.01 1.3911 times
Wed 06 May 2026 33.32 (2.84%) 33.70 33.32 - 34.01 1.279 times

Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x BNKU are 28.93 and 30.26

Weekly Target 128.7
Weekly Target 229.15
Weekly Target 330.033333333333
Weekly Target 430.48
Weekly Target 531.36

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Tue 19 May 2026 29.59 (-1.1%) 29.73 29.59 - 30.92 0.1536 times
Fri 15 May 2026 29.92 (-3.98%) 30.99 29.00 - 31.09 0.6425 times
Fri 08 May 2026 31.16 (-6.48%) 33.70 30.60 - 34.01 0.5376 times
Wed 06 May 2026 33.32 (1.46%) 32.80 31.20 - 34.01 0.542 times
Fri 01 May 2026 32.84 (2.72%) 31.21 31.21 - 34.15 0.5724 times
Fri 24 April 2026 31.97 (-5.67%) 33.37 31.71 - 36.07 0.8545 times
Fri 17 April 2026 33.89 (5.74%) 31.13 30.52 - 34.79 1.7134 times
Fri 10 April 2026 32.05 (15.91%) 27.70 27.48 - 32.96 2.6591 times
Thu 02 April 2026 27.65 (15.93%) 24.66 23.92 - 28.25 1.2307 times
Fri 27 March 2026 23.85 (-3.99%) 26.19 23.70 - 27.84 1.0943 times
Fri 20 March 2026 24.84 (5.84%) 24.48 23.00 - 25.43 1.1138 times

weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x BNKU are 26.72 and 31.87

Monthly Target 125.76
Monthly Target 227.68
Monthly Target 330.913333333333
Monthly Target 432.83
Monthly Target 536.06

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Tue 19 May 2026 29.59 (-11.59%) 33.19 29.00 - 34.15 0.2319 times
Thu 30 April 2026 33.47 (26.25%) 26.51 25.38 - 36.07 0.759 times
Tue 31 March 2026 26.51 (-5.86%) 26.88 23.00 - 29.18 0.9514 times
Fri 27 February 2026 28.16 (-19.5%) 34.88 27.38 - 41.00 1.0289 times
Fri 30 January 2026 34.98 (2.52%) 31.16 31.16 - 39.33 1.0241 times
Wed 31 December 2025 34.12 (20.78%) 28.02 27.85 - 37.32 0.6605 times
Fri 28 November 2025 28.25 (4.44%) 26.32 24.01 - 29.77 0.9151 times
Fri 31 October 2025 27.05 (-4.15%) 27.03 23.41 - 27.74 2.4721 times
Tue 30 September 2025 28.22 (5.81%) 26.13 24.46 - 30.10 1.1191 times
Fri 29 August 2025 26.67 (11.68%) 22.68 21.34 - 26.91 0.838 times
Thu 31 July 2025 23.88 (8.84%) 21.80 21.14 - 25.36 2.1521 times

monthly chart Microsectors3x

DMA SMA EMA moving averages of Microsectors 3x BNKU

DMA (daily moving average) of Microsectors 3x BNKU

DMA period DMA value
5 day DMA 30.08
12 day DMA 31.1
20 day DMA 31.69
35 day DMA 31.75
50 day DMA 29.75
100 day DMA 31.77
150 day DMA 30.71
200 day DMA 29.51

EMA (exponential moving average) of Microsectors 3x BNKU

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1330.430.47
12 day EMA30.8131.0331.17
20 day EMA31.0931.2531.35
35 day EMA30.3530.430.41
50 day EMA29.5829.5829.55

SMA (simple moving average) of Microsectors 3x BNKU

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0830.3530.29
12 day SMA31.131.2531.46
20 day SMA31.6931.8932.09
35 day SMA31.7531.6631.48
50 day SMA29.7529.6629.58
100 day SMA31.7731.8431.89
150 day SMA30.7130.6830.63
200 day SMA29.5129.4729.44
Back to top | Use Dark Theme