Login or Join
HomepageMicrosectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKU are 33.29 and 35
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.85 |
| Daily Target 3 | 33.716666666667 |
| Daily Target 4 | 34.56 |
| Daily Target 5 | 35.43 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.70 (3.09%) | 32.87 | 32.87 - 34.58 | 0.4907 times | Fri 23 January 2026 | 32.69 (-6.04%) | 35.01 | 32.50 - 35.01 | 1.0205 times | Thu 22 January 2026 | 34.79 (2.56%) | 34.60 | 34.60 - 35.71 | 0.5094 times | Wed 21 January 2026 | 33.92 (1.56%) | 34.64 | 33.92 - 35.52 | 0.4499 times | Tue 20 January 2026 | 33.40 (-5.92%) | 33.82 | 31.34 - 35.50 | 0.7643 times | Fri 16 January 2026 | 35.50 (0.06%) | 36.06 | 35.46 - 36.54 | 0.9501 times | Thu 15 January 2026 | 35.48 (4.48%) | 33.68 | 33.35 - 35.85 | 1.0766 times | Wed 14 January 2026 | 33.96 (-2.02%) | 34.50 | 32.77 - 34.50 | 1.7306 times | Tue 13 January 2026 | 34.66 (-4.91%) | 37.10 | 34.66 - 37.10 | 1.7004 times | Mon 12 January 2026 | 36.45 (-1.19%) | 35.51 | 35.05 - 36.64 | 1.3076 times | Fri 09 January 2026 | 36.89 (-1.13%) | 38.00 | 36.89 - 38.16 | 0.8995 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKU are 33.29 and 35
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 33.716666666667 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.70 (3.09%) | 32.87 | 32.87 - 34.58 | 0.1649 times | Fri 23 January 2026 | 32.69 (-7.92%) | 33.82 | 31.34 - 35.71 | 0.922 times | Fri 16 January 2026 | 35.50 (-3.77%) | 35.51 | 32.77 - 37.10 | 2.2731 times | Fri 09 January 2026 | 36.89 (3.48%) | 35.75 | 35.75 - 39.33 | 1.8738 times | Fri 02 January 2026 | 35.65 (-1.44%) | 36.90 | 31.16 - 36.90 | 0.5155 times | Fri 26 December 2025 | 36.17 (6.32%) | 34.47 | 34.47 - 37.32 | 1.1043 times | Fri 19 December 2025 | 34.02 (1.22%) | 33.88 | 32.18 - 34.59 | 1.035 times | Fri 12 December 2025 | 33.61 (8.74%) | 30.82 | 30.58 - 34.40 | 1.0069 times | Fri 05 December 2025 | 30.91 (9.42%) | 28.02 | 27.85 - 31.39 | 0.5965 times | Fri 28 November 2025 | 28.25 (12.59%) | 25.35 | 25.35 - 28.65 | 0.5079 times | Fri 21 November 2025 | 25.09 (-5.89%) | 26.33 | 24.01 - 27.18 | 1.1177 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKU are 32.43 and 40.6
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 34.73 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.70 (-1.23%) | 31.16 | 31.16 - 39.33 | 0.6161 times | Wed 31 December 2025 | 34.12 (20.78%) | 28.02 | 27.85 - 37.32 | 0.475 times | Fri 28 November 2025 | 28.25 (4.44%) | 26.32 | 24.01 - 29.77 | 0.6581 times | Fri 31 October 2025 | 27.05 (-4.15%) | 27.03 | 23.41 - 27.74 | 1.778 times | Tue 30 September 2025 | 28.22 (5.81%) | 26.13 | 24.46 - 30.10 | 0.8048 times | Fri 29 August 2025 | 26.67 (11.68%) | 22.68 | 21.34 - 26.91 | 0.6027 times | Thu 31 July 2025 | 23.88 (8.84%) | 21.80 | 21.14 - 25.36 | 1.5478 times | Mon 30 June 2025 | 21.94 (24.87%) | 17.21 | 16.86 - 22.32 | 0.9389 times | Fri 30 May 2025 | 17.57 (26.59%) | 13.78 | 13.78 - 18.83 | 0.6092 times | Wed 30 April 2025 | 13.88 (-14.48%) | 15.65 | 8.51 - 16.80 | 1.9692 times | Mon 31 March 2025 | 16.23 (-27.67%) | 22.59 | 13.86 - 22.97 | 0.2942 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value |
| 5 day DMA | 33.7 |
| 12 day DMA | 34.9 |
| 20 day DMA | 35.42 |
| 35 day DMA | 34.46 |
| 50 day DMA | 32.18 |
| 100 day DMA | 29.44 |
| 150 day DMA | 27.46 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 33.96 | 34.59 |
| 12 day EMA | 34.53 | 34.68 | 35.04 |
| 20 day EMA | 34.55 | 34.64 | 34.84 |
| 35 day EMA | 33.39 | 33.37 | 33.41 |
| 50 day EMA | 31.93 | 31.86 | 31.83 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.7 | 34.06 | 34.62 |
| 12 day SMA | 34.9 | 35.17 | 35.68 |
| 20 day SMA | 35.42 | 35.57 | 35.71 |
| 35 day SMA | 34.46 | 34.36 | 34.23 |
| 50 day SMA | 32.18 | 32.07 | 31.97 |
| 100 day SMA | 29.44 | 29.37 | 29.31 |
| 150 day SMA | 27.46 | 27.36 | 27.26 |
| 200 day SMA | 24.47 | 24.36 | 24.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.