Login or Join
HomepageMicrosectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKU are 40.08 and 42.22
| Daily Target 1 | 39.58 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 41.716666666667 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 43.86 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.57 (-0.12%) | 42.86 | 40.72 - 42.86 | 0.3756 times | Wed 01 July 2026 | 41.62 (6.2%) | 38.15 | 38.15 - 41.92 | 0.5 times | Tue 30 June 2026 | 39.19 (-1.73%) | 39.32 | 39.12 - 40.12 | 1.2617 times | Mon 29 June 2026 | 39.88 (0.81%) | 40.41 | 39.77 - 40.50 | 0.5912 times | Fri 26 June 2026 | 39.56 (-4.31%) | 41.33 | 39.22 - 41.33 | 0.2498 times | Thu 25 June 2026 | 41.34 (0.61%) | 41.59 | 41.23 - 43.92 | 0.7752 times | Wed 24 June 2026 | 41.09 (-2.68%) | 40.71 | 40.61 - 41.36 | 0.578 times | Tue 23 June 2026 | 42.22 (2.68%) | 41.03 | 41.03 - 42.28 | 2.8582 times | Mon 22 June 2026 | 41.12 (4.34%) | 40.79 | 40.53 - 41.55 | 0.7084 times | Thu 18 June 2026 | 39.41 (-4%) | 42.58 | 39.41 - 42.58 | 2.102 times | Wed 17 June 2026 | 41.05 (0.49%) | 41.07 | 40.53 - 42.68 | 2.8431 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKU are 39.86 and 44.57
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 40.86 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.57 (5.08%) | 40.41 | 38.15 - 42.86 | 0.9148 times | Fri 26 June 2026 | 39.56 (0.38%) | 40.79 | 39.22 - 43.92 | 1.7333 times | Thu 18 June 2026 | 39.41 (1.23%) | 40.26 | 38.53 - 42.68 | 2.1431 times | Fri 12 June 2026 | 38.93 (9.79%) | 35.40 | 34.56 - 39.64 | 0.7319 times | Fri 05 June 2026 | 35.46 (8.61%) | 32.65 | 32.24 - 37.06 | 0.8769 times | Fri 29 May 2026 | 32.65 (0.25%) | 32.65 | 31.00 - 33.65 | 0.6438 times | Fri 22 May 2026 | 32.57 (8.86%) | 29.73 | 29.59 - 33.07 | 1.0334 times | Fri 15 May 2026 | 29.92 (-3.98%) | 30.99 | 29.00 - 31.09 | 0.7174 times | Fri 08 May 2026 | 31.16 (-6.48%) | 33.70 | 30.60 - 34.01 | 0.6002 times | Wed 06 May 2026 | 33.32 (1.46%) | 32.80 | 31.20 - 34.01 | 0.6052 times | Fri 01 May 2026 | 32.84 (2.72%) | 31.21 | 31.21 - 34.15 | 0.6391 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKU are 39.86 and 44.57
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 40.86 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.57 (6.07%) | 38.15 | 38.15 - 42.86 | 0.0346 times | Tue 30 June 2026 | 39.19 (20.03%) | 32.65 | 32.24 - 43.92 | 0.7187 times | Fri 29 May 2026 | 32.65 (-2.45%) | 33.19 | 29.00 - 34.15 | 0.4387 times | Thu 30 April 2026 | 33.47 (26.25%) | 26.51 | 25.38 - 36.07 | 0.8559 times | Tue 31 March 2026 | 26.51 (-5.86%) | 26.88 | 23.00 - 29.18 | 1.0728 times | Fri 27 February 2026 | 28.16 (-19.5%) | 34.88 | 27.38 - 41.00 | 1.1602 times | Fri 30 January 2026 | 34.98 (2.52%) | 31.16 | 31.16 - 39.33 | 1.1548 times | Wed 31 December 2025 | 34.12 (20.78%) | 28.02 | 27.85 - 37.32 | 0.7448 times | Fri 28 November 2025 | 28.25 (4.44%) | 26.32 | 24.01 - 29.77 | 1.0318 times | Fri 31 October 2025 | 27.05 (-4.15%) | 27.03 | 23.41 - 27.74 | 2.7877 times | Tue 30 September 2025 | 28.22 (5.81%) | 26.13 | 24.46 - 30.10 | 1.2619 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 40.74 |
| 20 day DMA | 39.15 |
| 35 day DMA | 36.01 |
| 50 day DMA | 34.87 |
| 100 day DMA | 32.15 |
| 150 day DMA | 32.84 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 40.5 | 39.94 |
| 12 day EMA | 40.11 | 39.84 | 39.52 |
| 20 day EMA | 38.99 | 38.72 | 38.42 |
| 35 day EMA | 37.33 | 37.08 | 36.81 |
| 50 day EMA | 35.34 | 35.09 | 34.82 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.32 | 40.21 |
| 12 day SMA | 40.74 | 40.49 | 40.26 |
| 20 day SMA | 39.15 | 38.75 | 38.41 |
| 35 day SMA | 36.01 | 35.7 | 35.37 |
| 50 day SMA | 34.87 | 34.72 | 34.57 |
| 100 day SMA | 32.15 | 32.14 | 32.11 |
| 150 day SMA | 32.84 | 32.74 | 32.64 |
| 200 day SMA | 31.3 | 31.23 | 31.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.