Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 31.51 and 32.12
| Daily Target 1 | 31.01 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 31.62 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 32.23 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.79 (1.18%) | 31.43 | 31.23 - 31.84 | 0.5865 times | Tue 27 January 2026 | 31.42 (2.75%) | 30.75 | 30.64 - 31.44 | 0.6666 times | Mon 26 January 2026 | 30.58 (-0.33%) | 30.71 | 30.37 - 30.79 | 0.4447 times | Fri 23 January 2026 | 30.68 (2.78%) | 30.26 | 30.20 - 30.71 | 0.4048 times | Thu 22 January 2026 | 29.85 (-1.81%) | 30.00 | 29.62 - 30.16 | 0.5514 times | Wed 21 January 2026 | 30.40 (2.05%) | 30.21 | 30.13 - 30.44 | 0.3965 times | Tue 20 January 2026 | 29.79 (-0.2%) | 29.83 | 29.66 - 30.30 | 0.8311 times | Fri 16 January 2026 | 29.85 (0.91%) | 30.14 | 29.80 - 30.19 | 0.7191 times | Thu 15 January 2026 | 29.58 (-1.5%) | 29.75 | 29.45 - 30.04 | 0.7644 times | Wed 14 January 2026 | 30.03 (-1.31%) | 30.78 | 29.55 - 31.09 | 4.6348 times | Tue 13 January 2026 | 30.43 (2.35%) | 30.13 | 30.11 - 30.67 | 2.3699 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 31.08 and 32.55
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.333333333333 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.79 (3.62%) | 30.71 | 30.37 - 31.84 | 0.4974 times | Fri 23 January 2026 | 30.68 (2.78%) | 29.83 | 29.62 - 30.71 | 0.6398 times | Fri 16 January 2026 | 29.85 (1.81%) | 29.44 | 29.24 - 31.09 | 2.8 times | Fri 09 January 2026 | 29.32 (3.79%) | 28.50 | 27.83 - 29.75 | 1.1583 times | Fri 02 January 2026 | 28.25 (0.57%) | 28.40 | 27.92 - 28.72 | 0.7416 times | Fri 26 December 2025 | 28.09 (0.57%) | 28.50 | 27.96 - 28.85 | 0.4756 times | Fri 19 December 2025 | 27.93 (-1.13%) | 28.10 | 27.14 - 28.15 | 1.1125 times | Fri 12 December 2025 | 28.25 (-4.04%) | 29.02 | 28.06 - 29.13 | 1.0883 times | Fri 05 December 2025 | 29.44 (0.93%) | 29.15 | 28.70 - 29.58 | 0.678 times | Fri 28 November 2025 | 29.17 (2.28%) | 28.39 | 28.13 - 29.25 | 0.8084 times | Fri 21 November 2025 | 28.52 (-2.99%) | 29.48 | 28.26 - 29.77 | 1.2901 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 29.81 and 33.82
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 30.486666666667 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.79 (12.13%) | 28.03 | 27.83 - 31.84 | 0.9069 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.6418 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.6348 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.918 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.8766 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.9431 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.9055 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 1.9083 times | Fri 30 May 2025 | 26.93 (4.26%) | 25.86 | 25.26 - 28.32 | 0.8704 times | Wed 30 April 2025 | 25.83 (-16.97%) | 31.21 | 24.72 - 31.34 | 1.3946 times | Mon 31 March 2025 | 31.11 (3.15%) | 30.22 | 28.21 - 31.24 | 0.7531 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 30.34 |
| 20 day DMA | 29.64 |
| 35 day DMA | 29.06 |
| 50 day DMA | 29.06 |
| 100 day DMA | 29.3 |
| 150 day DMA | 29.6 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 30.68 | 30.31 |
| 12 day EMA | 30.39 | 30.13 | 29.89 |
| 20 day EMA | 29.94 | 29.75 | 29.57 |
| 35 day EMA | 29.57 | 29.44 | 29.32 |
| 50 day EMA | 29.25 | 29.15 | 29.06 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.59 | 30.26 |
| 12 day SMA | 30.34 | 30.14 | 29.96 |
| 20 day SMA | 29.64 | 29.47 | 29.3 |
| 35 day SMA | 29.06 | 28.99 | 28.93 |
| 50 day SMA | 29.06 | 29 | 28.95 |
| 100 day SMA | 29.3 | 29.29 | 29.29 |
| 150 day SMA | 29.6 | 29.59 | 29.6 |
| 200 day SMA | 29.19 | 29.17 | 29.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.