Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 46.17 and 48.13
| Daily Target 1 | 45.81 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 47.77 |
| Daily Target 4 | 48.49 |
| Daily Target 5 | 49.73 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.25 (-2.64%) | 48.78 | 47.05 - 49.01 | 0.5765 times | Thu 09 April 2026 | 48.53 (1.06%) | 48.90 | 47.06 - 49.67 | 0.9456 times | Wed 08 April 2026 | 48.02 (-10.28%) | 45.64 | 45.60 - 48.52 | 1.1366 times | Tue 07 April 2026 | 53.52 (-2.09%) | 54.88 | 52.21 - 55.66 | 1.2246 times | Mon 06 April 2026 | 54.66 (1.04%) | 54.50 | 53.32 - 55.46 | 0.8072 times | Thu 02 April 2026 | 54.10 (7.47%) | 53.28 | 52.48 - 54.71 | 1.1343 times | Wed 01 April 2026 | 50.34 (-3.21%) | 50.39 | 49.21 - 52.58 | 0.8111 times | Tue 31 March 2026 | 52.01 (-3.67%) | 53.83 | 51.22 - 53.90 | 1.4902 times | Mon 30 March 2026 | 53.99 (2.43%) | 53.82 | 53.00 - 54.50 | 0.657 times | Fri 27 March 2026 | 52.71 (4.25%) | 51.00 | 50.32 - 53.27 | 1.2168 times | Thu 26 March 2026 | 50.56 (3.67%) | 49.73 | 49.05 - 51.10 | 0.7583 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 41.4 and 51.46
| Weekly Target 1 | 39.44 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 49.503333333333 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.25 (-12.66%) | 54.50 | 45.60 - 55.66 | 1.4363 times | Thu 02 April 2026 | 54.10 (2.64%) | 53.82 | 49.21 - 54.71 | 1.2532 times | Fri 27 March 2026 | 52.71 (-0.4%) | 49.40 | 46.39 - 53.27 | 1.8013 times | Fri 20 March 2026 | 52.92 (7.93%) | 48.56 | 47.43 - 56.08 | 1.37 times | Fri 13 March 2026 | 49.03 (11.56%) | 51.00 | 38.66 - 53.79 | 1.9493 times | Fri 06 March 2026 | 43.95 (26.26%) | 37.58 | 36.52 - 44.98 | 1.3943 times | Fri 27 February 2026 | 34.81 (2.74%) | 34.10 | 33.00 - 34.87 | 0.3816 times | Fri 20 February 2026 | 33.88 (6.24%) | 31.92 | 31.52 - 34.04 | 0.2237 times | Fri 13 February 2026 | 31.89 (0%) | 31.82 | 31.64 - 32.09 | 0.0443 times | Fri 13 February 2026 | 31.89 (-0.44%) | 31.99 | 31.62 - 33.35 | 0.1458 times | Fri 06 February 2026 | 32.03 (-2.79%) | 32.00 | 30.75 - 32.87 | 0.2118 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 41.4 and 51.46
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 43.35 |
| Monthly Target 3 | 49.503333333333 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.25 (-9.15%) | 50.39 | 45.60 - 55.66 | 1.5253 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 5.384 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.7561 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.4255 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.249 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.2463 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.3562 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.3401 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.366 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.3514 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 0.7405 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 51.21 |
| 20 day DMA | 50.52 |
| 35 day DMA | 45.07 |
| 50 day DMA | 41.23 |
| 100 day DMA | 35.15 |
| 150 day DMA | 33.28 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 50.5 | 51.49 |
| 12 day EMA | 50.09 | 50.61 | 50.99 |
| 20 day EMA | 48.89 | 49.06 | 49.12 |
| 35 day EMA | 45.49 | 45.39 | 45.2 |
| 50 day EMA | 41.26 | 41.02 | 40.71 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 51.77 | 52.13 |
| 12 day SMA | 51.21 | 51.41 | 51.36 |
| 20 day SMA | 50.52 | 50.36 | 50.1 |
| 35 day SMA | 45.07 | 44.67 | 44.19 |
| 50 day SMA | 41.23 | 40.92 | 40.58 |
| 100 day SMA | 35.15 | 34.96 | 34.76 |
| 150 day SMA | 33.28 | 33.17 | 33.05 |
| 200 day SMA | 32.5 | 32.42 | 32.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.