Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsBrent

Strong Daily Stock price targets for UsBrent BNO are 29.2 and 29.44

Daily Target 129.14
Daily Target 229.25
Daily Target 329.376666666667
Daily Target 429.49
Daily Target 529.62

Daily price and volume Us Brent

Date Closing Open Range Volume
Tue 19 August 2025 29.37 (-0.98%) 29.38 29.26 - 29.50 0.5979 times
Mon 18 August 2025 29.66 (0.71%) 29.27 29.11 - 29.76 1.0311 times
Fri 15 August 2025 29.45 (-1.24%) 29.45 29.29 - 29.62 0.8118 times
Thu 14 August 2025 29.82 (1.81%) 29.65 29.49 - 29.84 1.169 times
Wed 13 August 2025 29.29 (-0.54%) 29.41 28.96 - 29.44 1.1125 times
Tue 12 August 2025 29.45 (-0.84%) 29.50 29.39 - 29.67 0.6434 times
Mon 11 August 2025 29.70 (0.51%) 29.79 29.55 - 29.91 0.8201 times
Fri 08 August 2025 29.55 (0.17%) 29.73 29.17 - 29.89 1.1644 times
Thu 07 August 2025 29.50 (-0.54%) 29.76 29.49 - 29.90 0.784 times
Wed 06 August 2025 29.66 (-1.46%) 30.59 29.49 - 30.79 1.8658 times
Tue 05 August 2025 30.10 (-2.71%) 30.29 30.05 - 30.36 0.9256 times

 Daily chart UsBrent

Weekly price and charts UsBrent

Strong weekly Stock price targets for UsBrent BNO are 29.24 and 29.89

Weekly Target 128.76
Weekly Target 229.07
Weekly Target 329.413333333333
Weekly Target 429.72
Weekly Target 530.06

Weekly price and volumes for Us Brent

Date Closing Open Range Volume
Tue 19 August 2025 29.37 (-0.27%) 29.27 29.11 - 29.76 0.2897 times
Fri 15 August 2025 29.45 (-0.34%) 29.79 28.96 - 29.91 0.8105 times
Fri 08 August 2025 29.55 (-4.49%) 30.29 29.17 - 30.79 0.843 times
Fri 01 August 2025 30.94 (3.03%) 30.75 30.62 - 32.40 0.8415 times
Fri 25 July 2025 30.03 (-1.22%) 30.26 29.94 - 30.55 0.8065 times
Fri 18 July 2025 30.40 (-1.78%) 30.94 29.71 - 30.94 1.0476 times
Fri 11 July 2025 30.95 (2.89%) 30.24 30.06 - 30.97 0.8046 times
Thu 03 July 2025 30.08 (3.33%) 29.25 29.03 - 30.31 0.607 times
Fri 27 June 2025 29.11 (-12.11%) 33.20 28.87 - 33.33 2.5137 times
Fri 20 June 2025 33.12 (3.95%) 32.04 31.89 - 33.18 1.4359 times
Fri 13 June 2025 31.86 (11.71%) 28.56 28.45 - 32.27 2.4017 times

 weekly chart UsBrent

Monthly price and charts UsBrent

Strong monthly Stock price targets for UsBrent BNO are 27.71 and 30.62

Monthly Target 127.16
Monthly Target 228.26
Monthly Target 330.066666666667
Monthly Target 431.17
Monthly Target 532.98

Monthly price and volumes Us Brent

Date Closing Open Range Volume
Tue 19 August 2025 29.37 (-7.76%) 31.85 28.96 - 31.87 0.6026 times
Thu 31 July 2025 31.84 (9.08%) 29.35 29.21 - 32.40 1.0593 times
Mon 30 June 2025 29.19 (8.39%) 28.00 27.56 - 33.33 2.2322 times
Fri 30 May 2025 26.93 (4.26%) 25.86 25.26 - 28.32 1.0182 times
Wed 30 April 2025 25.83 (-16.97%) 31.21 24.72 - 31.34 1.6314 times
Mon 31 March 2025 31.11 (3.15%) 30.22 28.21 - 31.24 0.881 times
Fri 28 February 2025 30.16 (-3.27%) 31.20 29.68 - 31.61 0.5204 times
Fri 31 January 2025 31.18 (4.11%) 30.63 30.63 - 33.39 0.8184 times
Tue 31 December 2024 29.95 (3.63%) 29.19 28.83 - 30.24 0.4318 times
Tue 26 November 2024 28.90 (-2%) 29.63 28.19 - 30.34 0.8049 times
Thu 31 October 2024 29.49 (4.17%) 28.09 27.97 - 32.03 1.6202 times

 monthly chart UsBrent

Indicator Analysis of UsBrent

Tomorrow's movement Prediction of Us Brent BNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Brent BNO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsBrent (BNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsBrent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsBrent in short term and the sell signal is strong.

UsBrent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsBrent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsBrent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.57 and UsBrent BNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.

UsBrent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Brent BNO

DMA (daily moving average) of Us Brent BNO

DMA period DMA value
5 day DMA 29.52
12 day DMA 29.71
20 day DMA 30.23
35 day DMA 30.25
50 day DMA 30.2
100 day DMA 28.88
150 day DMA 29.45
200 day DMA 29.49

EMA (exponential moving average) of Us Brent BNO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5429.6229.6
12 day EMA29.7829.8629.9
20 day EMA29.9630.0230.06
35 day EMA29.9730.0130.03
50 day EMA29.9229.9429.95

SMA (simple moving average) of Us Brent BNO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5229.5329.54
12 day SMA29.7129.9130.14
20 day SMA30.2330.2830.31
35 day SMA30.2530.2430.23
50 day SMA30.230.1730.14
100 day SMA28.8828.8928.9
150 day SMA29.4529.4729.48
200 day SMA29.4929.4929.49
Back to top | Use Dark Theme