Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 58.35 and 60.34
| Daily Target 1 | 57.92 |
| Daily Target 2 | 58.78 |
| Daily Target 3 | 59.91 |
| Daily Target 4 | 60.77 |
| Daily Target 5 | 61.9 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.64 (-3.59%) | 60.51 | 59.05 - 61.04 | 1.0751 times | Thu 24 September 2026 | 61.86 (2.49%) | 61.16 | 60.53 - 62.71 | 1.9196 times | Wed 23 September 2026 | 60.36 (4.23%) | 59.18 | 59.01 - 60.50 | 1.199 times | Tue 22 September 2026 | 57.91 (-1.71%) | 58.07 | 57.38 - 59.10 | 1.0148 times | Mon 21 September 2026 | 58.92 (-2.72%) | 60.23 | 58.21 - 60.23 | 0.6482 times | Fri 18 September 2026 | 60.57 (-0.59%) | 61.11 | 60.39 - 61.42 | 0.5388 times | Thu 17 September 2026 | 60.93 (-1.26%) | 61.31 | 59.57 - 61.64 | 0.5145 times | Wed 16 September 2026 | 61.71 (-2.91%) | 62.96 | 60.86 - 62.98 | 0.7551 times | Tue 15 September 2026 | 63.56 (2.27%) | 62.92 | 61.48 - 63.98 | 0.9112 times | Mon 14 September 2026 | 62.15 (1.27%) | 63.65 | 61.28 - 63.96 | 1.4237 times | Fri 11 September 2026 | 61.37 (-2.79%) | 60.75 | 60.66 - 61.70 | 0.8319 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 55.85 and 61.18
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 59.91 |
| Weekly Target 4 | 62.44 |
| Weekly Target 5 | 65.24 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.64 (-1.54%) | 60.23 | 57.38 - 62.71 | 1.6894 times | Fri 18 September 2026 | 60.57 (-1.3%) | 63.65 | 59.57 - 63.98 | 1.1952 times | Fri 11 September 2026 | 61.37 (9.34%) | 57.21 | 56.57 - 63.31 | 1.2198 times | Fri 04 September 2026 | 56.13 (9.03%) | 52.84 | 52.61 - 56.67 | 0.7155 times | Fri 28 August 2026 | 51.48 (-4.31%) | 53.61 | 50.04 - 53.67 | 0.7577 times | Fri 21 August 2026 | 53.80 (6.24%) | 50.61 | 50.46 - 54.26 | 0.8676 times | Fri 14 August 2026 | 50.64 (7.91%) | 48.76 | 48.72 - 51.06 | 0.7499 times | Fri 07 August 2026 | 46.93 (-6.83%) | 47.73 | 44.50 - 49.27 | 1.4089 times | Fri 31 July 2026 | 50.37 (-4.17%) | 49.86 | 46.07 - 50.84 | 1.1536 times | Fri 24 July 2026 | 52.56 (0%) | 53.65 | 51.56 - 53.65 | 0.2423 times | Fri 24 July 2026 | 52.56 (7.93%) | 49.23 | 47.82 - 54.41 | 0.9739 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 56.66 and 66.97
| Monthly Target 1 | 48.79 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 59.096666666667 |
| Monthly Target 4 | 64.52 |
| Monthly Target 5 | 69.41 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.64 (12.87%) | 54.09 | 53.67 - 63.98 | 0.6701 times | Mon 31 August 2026 | 52.84 (4.9%) | 47.73 | 44.50 - 54.26 | 0.5517 times | Fri 31 July 2026 | 50.37 (23.76%) | 40.59 | 38.93 - 54.41 | 0.6673 times | Tue 30 June 2026 | 40.70 (-19.55%) | 51.96 | 39.86 - 54.50 | 0.9054 times | Fri 29 May 2026 | 50.59 (-13.57%) | 57.72 | 49.51 - 60.81 | 1.3581 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 1.8828 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 3.1323 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.4399 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.2475 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.1449 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.1433 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 59.74 |
| 12 day DMA | 61.01 |
| 20 day DMA | 58.84 |
| 35 day DMA | 55.57 |
| 50 day DMA | 53.73 |
| 100 day DMA | 51.24 |
| 150 day DMA | 50.31 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 60.51 | 59.83 |
| 12 day EMA | 59.79 | 59.82 | 59.45 |
| 20 day EMA | 58.6 | 58.49 | 58.14 |
| 35 day EMA | 56.42 | 56.23 | 55.9 |
| 50 day EMA | 53.81 | 53.57 | 53.23 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.74 | 59.92 | 59.74 |
| 12 day SMA | 61.01 | 60.98 | 60.64 |
| 20 day SMA | 58.84 | 58.44 | 57.88 |
| 35 day SMA | 55.57 | 55.22 | 54.75 |
| 50 day SMA | 53.73 | 53.51 | 53.21 |
| 100 day SMA | 51.24 | 51.18 | 51.14 |
| 150 day SMA | 50.31 | 50.14 | 49.95 |
| 200 day SMA | 45.32 | 45.16 | 45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.