Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 39.3 and 40.2
| Daily Target 1 | 38.58 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 39.476666666667 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.38 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.67 (0.63%) | 39.25 | 38.93 - 39.83 | 0.6601 times | Wed 01 July 2026 | 39.42 (-3.14%) | 40.59 | 39.36 - 40.59 | 0.5304 times | Tue 30 June 2026 | 40.70 (-0.39%) | 40.58 | 40.28 - 41.48 | 0.4256 times | Mon 29 June 2026 | 40.86 (1.34%) | 40.51 | 40.31 - 41.12 | 0.4448 times | Fri 26 June 2026 | 40.32 (-3.72%) | 41.50 | 39.86 - 41.50 | 1.1369 times | Thu 25 June 2026 | 41.88 (2.82%) | 40.28 | 40.25 - 42.13 | 1.0629 times | Wed 24 June 2026 | 40.73 (-4.25%) | 42.00 | 40.60 - 42.46 | 1.3175 times | Tue 23 June 2026 | 42.54 (-1.37%) | 42.49 | 42.23 - 42.70 | 0.6197 times | Mon 22 June 2026 | 43.13 (-1.73%) | 43.17 | 42.59 - 43.20 | 1.03 times | Thu 18 June 2026 | 43.89 (0.92%) | 42.80 | 42.22 - 44.09 | 2.772 times | Wed 17 June 2026 | 43.49 (-0.91%) | 44.03 | 43.46 - 45.64 | 1.9825 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 38.03 and 40.58
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 40.026666666667 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.67 (-1.61%) | 40.51 | 38.93 - 41.48 | 0.1719 times | Fri 26 June 2026 | 40.32 (-8.13%) | 43.17 | 39.86 - 43.20 | 0.431 times | Thu 18 June 2026 | 43.89 (-8.22%) | 46.40 | 42.22 - 46.40 | 0.889 times | Fri 12 June 2026 | 47.82 (-6.62%) | 53.75 | 47.74 - 54.00 | 1.7049 times | Fri 05 June 2026 | 51.21 (1.23%) | 51.96 | 51.00 - 54.50 | 1.0127 times | Fri 29 May 2026 | 50.59 (-8.02%) | 52.97 | 49.51 - 53.81 | 1.1292 times | Fri 22 May 2026 | 55.00 (-4.66%) | 56.92 | 54.04 - 59.49 | 1.6148 times | Fri 15 May 2026 | 57.69 (8.62%) | 54.48 | 54.25 - 57.93 | 0.7412 times | Fri 08 May 2026 | 53.11 (-0.84%) | 54.49 | 50.82 - 54.68 | 1.3237 times | Wed 06 May 2026 | 53.56 (-6.48%) | 57.50 | 53.09 - 60.81 | 0.9816 times | Fri 01 May 2026 | 57.27 (8.88%) | 52.64 | 52.32 - 58.96 | 1.3792 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 38.47 and 40.13
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 39.73 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.67 (-2.53%) | 40.59 | 38.93 - 40.59 | 0.0258 times | Tue 30 June 2026 | 40.70 (-19.55%) | 51.96 | 39.86 - 54.50 | 1.0673 times | Fri 29 May 2026 | 50.59 (-13.57%) | 57.72 | 49.51 - 60.81 | 1.6009 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 2.2194 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 3.6923 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.5185 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.2918 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.1708 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.1689 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.2443 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.2333 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 41.71 |
| 20 day DMA | 45.05 |
| 35 day DMA | 49.11 |
| 50 day DMA | 51.03 |
| 100 day DMA | 47.42 |
| 150 day DMA | 41.47 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 40.61 | 41.21 |
| 12 day EMA | 42.2 | 42.66 | 43.25 |
| 20 day EMA | 44.3 | 44.79 | 45.36 |
| 35 day EMA | 47.01 | 47.44 | 47.91 |
| 50 day EMA | 49.75 | 50.16 | 50.6 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.64 | 40.9 |
| 12 day SMA | 41.71 | 42.24 | 42.94 |
| 20 day SMA | 45.05 | 45.76 | 46.44 |
| 35 day SMA | 49.11 | 49.6 | 50.05 |
| 50 day SMA | 51.03 | 51.25 | 51.46 |
| 100 day SMA | 47.42 | 47.35 | 47.27 |
| 150 day SMA | 41.47 | 41.39 | 41.33 |
| 200 day SMA | 38.45 | 38.4 | 38.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.