Login or Join
HomepageInnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BNOV are 44.62 and 44.99
| Daily Target 1 | 44.5 |
| Daily Target 2 | 44.73 |
| Daily Target 3 | 44.87 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.24 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.96 (-0.24%) | 45.01 | 44.64 - 45.01 | 1.0633 times | Wed 28 January 2026 | 45.07 (-0.07%) | 45.11 | 45.04 - 45.12 | 1.2824 times | Tue 27 January 2026 | 45.10 (0.42%) | 45.02 | 45.02 - 45.14 | 0.566 times | Mon 26 January 2026 | 44.91 (0.25%) | 44.78 | 44.78 - 45.04 | 1.3012 times | Fri 23 January 2026 | 44.80 (-0.02%) | 44.82 | 44.80 - 44.87 | 0.3242 times | Thu 22 January 2026 | 44.81 (0.38%) | 44.85 | 44.71 - 44.86 | 0.4682 times | Wed 21 January 2026 | 44.64 (0.9%) | 44.27 | 44.27 - 44.69 | 1.1462 times | Tue 20 January 2026 | 44.24 (-1.47%) | 44.47 | 44.23 - 44.55 | 0.3584 times | Fri 16 January 2026 | 44.90 (0.13%) | 44.99 | 44.86 - 44.99 | 2.476 times | Thu 15 January 2026 | 44.84 (0.27%) | 45.01 | 44.84 - 45.06 | 1.0141 times | Wed 14 January 2026 | 44.72 (-0.49%) | 44.74 | 44.65 - 44.82 | 1.028 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BNOV are 44.8 and 45.3
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 44.913333333333 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.96 (0.36%) | 44.78 | 44.64 - 45.14 | 0.5216 times | Fri 23 January 2026 | 44.80 (-0.22%) | 44.47 | 44.23 - 44.87 | 0.2844 times | Fri 16 January 2026 | 44.90 (-0.2%) | 44.91 | 44.65 - 45.06 | 0.6599 times | Fri 09 January 2026 | 44.99 (1.21%) | 44.72 | 44.64 - 45.05 | 3.7448 times | Fri 02 January 2026 | 44.45 (-0.6%) | 44.65 | 44.30 - 44.74 | 0.3035 times | Fri 26 December 2025 | 44.72 (0.9%) | 44.44 | 44.42 - 44.83 | 0.2122 times | Fri 19 December 2025 | 44.32 (0.18%) | 44.27 | 43.76 - 44.35 | 0.9787 times | Fri 12 December 2025 | 44.24 (-0.36%) | 44.43 | 44.15 - 44.62 | 0.5318 times | Fri 05 December 2025 | 44.40 (0.2%) | 44.17 | 44.08 - 44.54 | 0.8138 times | Fri 28 November 2025 | 44.31 (2.64%) | 43.35 | 43.34 - 44.31 | 1.9493 times | Fri 21 November 2025 | 43.17 (-1.3%) | 43.70 | 42.83 - 43.80 | 1.4513 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BNOV are 44.6 and 45.51
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 44.776666666667 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.96 (1.08%) | 44.64 | 44.23 - 45.14 | 0.9933 times | Wed 31 December 2025 | 44.48 (0.38%) | 44.17 | 43.76 - 44.83 | 0.5114 times | Fri 28 November 2025 | 44.31 (0.34%) | 43.82 | 42.83 - 44.31 | 3.1498 times | Fri 31 October 2025 | 44.16 (1.52%) | 43.52 | 43.16 - 44.18 | 2.2422 times | Tue 30 September 2025 | 43.50 (2.11%) | 42.39 | 42.31 - 43.50 | 0.2827 times | Fri 29 August 2025 | 42.60 (1.62%) | 41.61 | 41.44 - 42.77 | 0.2497 times | Thu 31 July 2025 | 41.92 (1.62%) | 41.14 | 41.14 - 42.20 | 0.1126 times | Mon 30 June 2025 | 41.25 (3.64%) | 39.65 | 39.62 - 41.28 | 0.1986 times | Fri 30 May 2025 | 39.80 (4.57%) | 38.23 | 38.09 - 40.01 | 1.5939 times | Wed 30 April 2025 | 38.06 (-0.34%) | 38.13 | 34.65 - 38.60 | 0.6656 times | Mon 31 March 2025 | 38.19 (-3.8%) | 39.84 | 37.69 - 39.84 | 0.591 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 44.83 |
| 20 day DMA | 44.8 |
| 35 day DMA | 44.64 |
| 50 day DMA | 44.41 |
| 100 day DMA | 43.99 |
| 150 day DMA | 43.31 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 44.95 | 44.89 |
| 12 day EMA | 44.87 | 44.85 | 44.81 |
| 20 day EMA | 44.78 | 44.76 | 44.73 |
| 35 day EMA | 44.62 | 44.6 | 44.57 |
| 50 day EMA | 44.43 | 44.41 | 44.38 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 44.94 | 44.85 |
| 12 day SMA | 44.83 | 44.83 | 44.83 |
| 20 day SMA | 44.8 | 44.78 | 44.76 |
| 35 day SMA | 44.64 | 44.62 | 44.6 |
| 50 day SMA | 44.41 | 44.38 | 44.35 |
| 100 day SMA | 43.99 | 43.97 | 43.95 |
| 150 day SMA | 43.31 | 43.28 | 43.25 |
| 200 day SMA | 42.21 | 42.17 | 42.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.