Login or Join
HomepageInnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BNOV are 47.4 and 47.85
| Daily Target 1 | 47.28 |
| Daily Target 2 | 47.51 |
| Daily Target 3 | 47.733333333333 |
| Daily Target 4 | 47.96 |
| Daily Target 5 | 48.18 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.73 (-0.04%) | 47.93 | 47.51 - 47.96 | 1.1485 times | Wed 01 July 2026 | 47.75 (-0.04%) | 47.76 | 47.75 - 47.89 | 1.2239 times | Tue 30 June 2026 | 47.77 (0.61%) | 47.65 | 47.63 - 47.77 | 0.3758 times | Mon 29 June 2026 | 47.48 (1.52%) | 47.23 | 47.23 - 47.50 | 0.5084 times | Fri 26 June 2026 | 46.77 (-0.85%) | 47.05 | 46.77 - 47.32 | 2.9401 times | Thu 25 June 2026 | 47.17 (0%) | 47.23 | 47.11 - 47.28 | 0.8157 times | Wed 24 June 2026 | 47.17 (-0.25%) | 47.38 | 47.14 - 47.42 | 1.4051 times | Tue 23 June 2026 | 47.29 (-0.69%) | 47.31 | 47.22 - 47.44 | 0.4996 times | Mon 22 June 2026 | 47.62 (-0.38%) | 47.87 | 47.62 - 47.87 | 0.3727 times | Thu 18 June 2026 | 47.80 (0.78%) | 47.69 | 47.67 - 47.80 | 0.7102 times | Wed 17 June 2026 | 47.43 (-0.82%) | 47.89 | 47.43 - 47.89 | 0.4357 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BNOV are 47.48 and 48.21
| Weekly Target 1 | 46.91 |
| Weekly Target 2 | 47.32 |
| Weekly Target 3 | 47.64 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.73 (2.05%) | 47.23 | 47.23 - 47.96 | 0.2161 times | Fri 26 June 2026 | 46.77 (-2.15%) | 47.87 | 46.77 - 47.87 | 0.4003 times | Thu 18 June 2026 | 47.80 (0.84%) | 47.95 | 47.43 - 47.99 | 0.1668 times | Fri 12 June 2026 | 47.40 (0.28%) | 47.44 | 46.66 - 47.61 | 0.1647 times | Fri 05 June 2026 | 47.27 (-1.34%) | 47.96 | 47.15 - 48.05 | 0.2917 times | Fri 29 May 2026 | 47.91 (0.97%) | 47.63 | 47.58 - 47.96 | 0.1391 times | Fri 22 May 2026 | 47.45 (0.32%) | 47.29 | 46.92 - 47.54 | 4.2712 times | Fri 15 May 2026 | 47.30 (0.42%) | 47.23 | 46.90 - 47.54 | 0.1966 times | Fri 08 May 2026 | 47.10 (0.26%) | 46.92 | 46.85 - 47.13 | 1.6301 times | Wed 06 May 2026 | 46.98 (1.12%) | 46.40 | 46.20 - 47.03 | 2.5236 times | Fri 01 May 2026 | 46.46 (0.74%) | 46.03 | 45.88 - 46.62 | 0.2578 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BNOV are 47.4 and 47.85
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 47.733333333333 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 48.18 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.73 (-0.08%) | 47.76 | 47.51 - 47.96 | 0.0479 times | Tue 30 June 2026 | 47.77 (-0.29%) | 47.96 | 46.66 - 48.05 | 0.3292 times | Fri 29 May 2026 | 47.91 (3.19%) | 46.50 | 46.20 - 47.96 | 2.683 times | Thu 30 April 2026 | 46.43 (7.93%) | 43.26 | 43.04 - 46.43 | 0.5055 times | Tue 31 March 2026 | 43.02 (-3.78%) | 44.20 | 42.06 - 44.76 | 0.3406 times | Fri 27 February 2026 | 44.71 (-0.33%) | 44.88 | 44.20 - 45.16 | 0.2921 times | Fri 30 January 2026 | 44.86 (0.85%) | 44.64 | 44.23 - 45.14 | 0.847 times | Wed 31 December 2025 | 44.48 (0.38%) | 44.17 | 43.76 - 44.83 | 0.4292 times | Fri 28 November 2025 | 44.31 (0.34%) | 43.82 | 42.83 - 44.31 | 2.6436 times | Fri 31 October 2025 | 44.16 (1.52%) | 43.52 | 43.16 - 44.18 | 1.8818 times | Tue 30 September 2025 | 43.50 (2.11%) | 42.39 | 42.31 - 43.50 | 0.2373 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 47.48 |
| 20 day DMA | 47.45 |
| 35 day DMA | 47.49 |
| 50 day DMA | 47.21 |
| 100 day DMA | 45.73 |
| 150 day DMA | 45.35 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.6 | 47.53 | 47.42 |
| 12 day EMA | 47.5 | 47.46 | 47.41 |
| 20 day EMA | 47.46 | 47.43 | 47.4 |
| 35 day EMA | 47.29 | 47.26 | 47.23 |
| 50 day EMA | 47.12 | 47.1 | 47.07 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 47.39 | 47.27 |
| 12 day SMA | 47.48 | 47.51 | 47.48 |
| 20 day SMA | 47.45 | 47.45 | 47.47 |
| 35 day SMA | 47.49 | 47.48 | 47.46 |
| 50 day SMA | 47.21 | 47.17 | 47.13 |
| 100 day SMA | 45.73 | 45.7 | 45.67 |
| 150 day SMA | 45.35 | 45.33 | 45.3 |
| 200 day SMA | 44.92 | 44.9 | 44.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.