Login or Join
HomepageInnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BNOV are 42.13 and 42.39
| Daily Target 1 | 42.08 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 42.343333333333 |
| Daily Target 4 | 42.44 |
| Daily Target 5 | 42.6 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.27 (-1.33%) | 42.50 | 42.25 - 42.51 | 1.252 times | Thu 26 March 2026 | 42.84 (-1.15%) | 43.13 | 42.79 - 43.13 | 0.7616 times | Wed 25 March 2026 | 43.34 (0.44%) | 43.47 | 43.31 - 43.47 | 0.7747 times | Tue 24 March 2026 | 43.15 (-0.23%) | 43.00 | 43.00 - 43.32 | 0.9394 times | Mon 23 March 2026 | 43.25 (0.89%) | 43.45 | 43.25 - 43.57 | 1.3064 times | Fri 20 March 2026 | 42.87 (-1.13%) | 43.09 | 42.83 - 43.18 | 0.6626 times | Thu 19 March 2026 | 43.36 (-1.48%) | 43.26 | 43.17 - 43.44 | 0.3094 times | Tue 17 March 2026 | 44.01 (0.41%) | 44.08 | 43.95 - 44.08 | 0.6737 times | Mon 16 March 2026 | 43.83 (0.6%) | 43.96 | 43.76 - 44.00 | 1.1696 times | Fri 13 March 2026 | 43.57 (-0.43%) | 43.85 | 43.47 - 43.89 | 2.1506 times | Thu 12 March 2026 | 43.76 (-0.91%) | 44.09 | 43.74 - 44.09 | 2.8709 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BNOV are 41.6 and 42.92
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 42.696666666667 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.27 (-1.4%) | 43.45 | 42.25 - 43.57 | 0.8656 times | Fri 20 March 2026 | 42.87 (-1.61%) | 43.96 | 42.83 - 44.08 | 0.4841 times | Fri 13 March 2026 | 43.57 (-0.98%) | 43.58 | 43.47 - 44.54 | 1.4334 times | Fri 06 March 2026 | 44.00 (-1.59%) | 44.20 | 43.87 - 44.76 | 1.6973 times | Fri 27 February 2026 | 44.71 (-0.16%) | 44.62 | 44.39 - 45.03 | 0.8748 times | Fri 20 February 2026 | 44.78 (0.9%) | 44.26 | 44.23 - 44.84 | 1.0534 times | Fri 13 February 2026 | 44.38 (0%) | 44.42 | 44.30 - 44.63 | 0.179 times | Fri 13 February 2026 | 44.38 (-1.29%) | 44.92 | 44.30 - 45.09 | 0.9295 times | Fri 06 February 2026 | 44.96 (0.22%) | 44.88 | 44.20 - 45.16 | 1.1272 times | Fri 30 January 2026 | 44.86 (0.13%) | 44.78 | 44.64 - 45.14 | 1.3556 times | Fri 23 January 2026 | 44.80 (-0.22%) | 44.47 | 44.23 - 44.87 | 0.636 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BNOV are 41.01 and 43.52
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 43.093333333333 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.27 (-5.46%) | 44.20 | 42.25 - 44.76 | 0.4416 times | Fri 27 February 2026 | 44.71 (-0.33%) | 44.88 | 44.20 - 45.16 | 0.4104 times | Fri 30 January 2026 | 44.86 (0.85%) | 44.64 | 44.23 - 45.14 | 1.1902 times | Wed 31 December 2025 | 44.48 (0.38%) | 44.17 | 43.76 - 44.83 | 0.6032 times | Fri 28 November 2025 | 44.31 (0.34%) | 43.82 | 42.83 - 44.31 | 3.715 times | Fri 31 October 2025 | 44.16 (1.52%) | 43.52 | 43.16 - 44.18 | 2.6445 times | Tue 30 September 2025 | 43.50 (2.11%) | 42.39 | 42.31 - 43.50 | 0.3334 times | Fri 29 August 2025 | 42.60 (1.62%) | 41.61 | 41.44 - 42.77 | 0.2945 times | Thu 31 July 2025 | 41.92 (1.62%) | 41.14 | 41.14 - 42.20 | 0.1329 times | Mon 30 June 2025 | 41.25 (3.64%) | 39.65 | 39.62 - 41.28 | 0.2343 times | Fri 30 May 2025 | 39.80 (4.57%) | 38.23 | 38.09 - 40.01 | 1.8799 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 43.37 |
| 20 day DMA | 43.79 |
| 35 day DMA | 44.18 |
| 50 day DMA | 44.36 |
| 100 day DMA | 44.3 |
| 150 day DMA | 43.97 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 43.15 | 43.31 |
| 12 day EMA | 43.29 | 43.48 | 43.6 |
| 20 day EMA | 43.6 | 43.74 | 43.84 |
| 35 day EMA | 43.95 | 44.05 | 44.12 |
| 50 day EMA | 44.28 | 44.36 | 44.42 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 43.09 | 43.19 |
| 12 day SMA | 43.37 | 43.53 | 43.65 |
| 20 day SMA | 43.79 | 43.91 | 44.02 |
| 35 day SMA | 44.18 | 44.24 | 44.29 |
| 50 day SMA | 44.36 | 44.41 | 44.46 |
| 100 day SMA | 44.3 | 44.32 | 44.33 |
| 150 day SMA | 43.97 | 43.97 | 43.97 |
| 200 day SMA | 43.35 | 43.34 | 43.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.