Login or Join
HomepageInnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BNOV are 46.96 and 47.12
| Daily Target 1 | 46.84 |
| Daily Target 2 | 46.92 |
| Daily Target 3 | 47 |
| Daily Target 4 | 47.08 |
| Daily Target 5 | 47.16 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.00 (-0.32%) | 46.97 | 46.92 - 47.08 | 0.0737 times | Mon 18 May 2026 | 47.15 (-0.32%) | 47.29 | 46.96 - 47.29 | 6.8969 times | Fri 15 May 2026 | 47.30 (-0.4%) | 47.16 | 47.16 - 47.30 | 0.0104 times | Thu 14 May 2026 | 47.49 (0.38%) | 47.28 | 47.28 - 47.54 | 0.0561 times | Wed 13 May 2026 | 47.31 (0.47%) | 47.14 | 47.14 - 47.31 | 0.038 times | Tue 12 May 2026 | 47.09 (-0.13%) | 46.99 | 46.90 - 47.12 | 0.0834 times | Mon 11 May 2026 | 47.15 (0.11%) | 47.23 | 47.11 - 47.23 | 0.1381 times | Fri 08 May 2026 | 47.10 (0.43%) | 47.01 | 47.01 - 47.13 | 0.1498 times | Thu 07 May 2026 | 46.90 (-0.21%) | 47.05 | 46.85 - 47.06 | 0.0889 times | Wed 06 May 2026 | 47.00 (0.04%) | 46.92 | 46.88 - 47.03 | 2.4648 times | Wed 06 May 2026 | 46.98 (0.88%) | 46.92 | 46.88 - 47.03 | 2.4611 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BNOV are 46.78 and 47.15
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 47.07 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.00 (-0.63%) | 47.29 | 46.92 - 47.29 | 3.9803 times | Fri 15 May 2026 | 47.30 (0.42%) | 47.23 | 46.90 - 47.54 | 0.1861 times | Fri 08 May 2026 | 47.10 (0.26%) | 46.92 | 46.85 - 47.13 | 1.5437 times | Wed 06 May 2026 | 46.98 (1.12%) | 46.40 | 46.20 - 47.03 | 2.3898 times | Fri 01 May 2026 | 46.46 (0.74%) | 46.03 | 45.88 - 46.62 | 0.2441 times | Fri 24 April 2026 | 46.12 (0.44%) | 45.79 | 45.62 - 46.13 | 0.1894 times | Fri 17 April 2026 | 45.92 (3.26%) | 44.35 | 44.35 - 46.04 | 0.84 times | Fri 10 April 2026 | 44.47 (2.7%) | 43.27 | 43.12 - 44.54 | 0.2812 times | Thu 02 April 2026 | 43.30 (2.44%) | 42.28 | 42.06 - 43.40 | 0.1563 times | Fri 27 March 2026 | 42.27 (-1.4%) | 43.45 | 42.25 - 43.57 | 0.189 times | Fri 20 March 2026 | 42.87 (-1.61%) | 43.96 | 42.83 - 44.08 | 0.1057 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BNOV are 46.6 and 47.94
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 46.29 |
| Monthly Target 3 | 46.913333333333 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.00 (1.23%) | 46.50 | 46.20 - 47.54 | 2.6182 times | Thu 30 April 2026 | 46.43 (7.93%) | 43.26 | 43.04 - 46.43 | 0.5052 times | Tue 31 March 2026 | 43.02 (-3.78%) | 44.20 | 42.06 - 44.76 | 0.3404 times | Fri 27 February 2026 | 44.71 (-0.33%) | 44.88 | 44.20 - 45.16 | 0.2919 times | Fri 30 January 2026 | 44.86 (0.85%) | 44.64 | 44.23 - 45.14 | 0.8464 times | Wed 31 December 2025 | 44.48 (0.38%) | 44.17 | 43.76 - 44.83 | 0.4289 times | Fri 28 November 2025 | 44.31 (0.34%) | 43.82 | 42.83 - 44.31 | 2.6418 times | Fri 31 October 2025 | 44.16 (1.52%) | 43.52 | 43.16 - 44.18 | 1.8806 times | Tue 30 September 2025 | 43.50 (2.11%) | 42.39 | 42.31 - 43.50 | 0.2371 times | Fri 29 August 2025 | 42.60 (1.62%) | 41.61 | 41.44 - 42.77 | 0.2094 times | Thu 31 July 2025 | 41.92 (1.62%) | 41.14 | 41.14 - 42.20 | 0.0945 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 47.09 |
| 20 day DMA | 46.72 |
| 35 day DMA | 45.87 |
| 50 day DMA | 45.1 |
| 100 day DMA | 44.9 |
| 150 day DMA | 44.6 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 47.22 | 47.26 |
| 12 day EMA | 46.98 | 46.98 | 46.95 |
| 20 day EMA | 46.67 | 46.63 | 46.57 |
| 35 day EMA | 45.97 | 45.91 | 45.84 |
| 50 day EMA | 45.25 | 45.18 | 45.1 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47.27 | 47.27 |
| 12 day SMA | 47.09 | 47.03 | 46.97 |
| 20 day SMA | 46.72 | 46.67 | 46.59 |
| 35 day SMA | 45.87 | 45.75 | 45.61 |
| 50 day SMA | 45.1 | 45.05 | 44.99 |
| 100 day SMA | 44.9 | 44.88 | 44.86 |
| 150 day SMA | 44.6 | 44.58 | 44.55 |
| 200 day SMA | 44.18 | 44.15 | 44.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.