Login or Join
HomepageInnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BNOV are 49.42 and 49.53
| Daily Target 1 | 49.33 |
| Daily Target 2 | 49.4 |
| Daily Target 3 | 49.443333333333 |
| Daily Target 4 | 49.51 |
| Daily Target 5 | 49.55 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.46 (0.39%) | 49.38 | 49.38 - 49.49 | 0.2443 times | Thu 24 September 2026 | 49.27 (0.02%) | 49.14 | 49.02 - 49.31 | 0.5564 times | Wed 23 September 2026 | 49.26 (-0.59%) | 49.41 | 49.19 - 49.41 | 0.5826 times | Tue 22 September 2026 | 49.55 (0.04%) | 49.60 | 49.52 - 49.60 | 0.3347 times | Mon 21 September 2026 | 49.53 (1.21%) | 49.28 | 49.13 - 49.58 | 1.2855 times | Fri 18 September 2026 | 48.94 (0.1%) | 48.86 | 48.74 - 48.94 | 0.8678 times | Thu 17 September 2026 | 48.89 (1.03%) | 48.81 | 48.81 - 48.92 | 0.7407 times | Wed 16 September 2026 | 48.39 (-0.37%) | 48.63 | 48.35 - 48.80 | 4.8198 times | Tue 15 September 2026 | 48.57 (-0.7%) | 48.64 | 48.55 - 48.64 | 0.4488 times | Mon 14 September 2026 | 48.91 (-0.14%) | 48.77 | 48.66 - 48.91 | 0.1194 times | Fri 11 September 2026 | 48.98 (0.8%) | 49.05 | 48.97 - 49.07 | 0.3099 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BNOV are 49.24 and 49.82
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 49.36 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.46 (1.06%) | 49.28 | 49.02 - 49.60 | 0.4105 times | Fri 18 September 2026 | 48.94 (-0.08%) | 48.77 | 48.35 - 48.94 | 0.9562 times | Fri 11 September 2026 | 48.98 (-0.49%) | 49.12 | 48.58 - 49.12 | 0.1864 times | Fri 04 September 2026 | 49.22 (0.18%) | 48.98 | 48.71 - 49.36 | 0.4036 times | Fri 28 August 2026 | 49.13 (0.35%) | 48.81 | 48.80 - 49.37 | 3.6986 times | Fri 21 August 2026 | 48.96 (-0.61%) | 49.26 | 48.75 - 49.30 | 2.4616 times | Fri 14 August 2026 | 49.26 (0.29%) | 49.10 | 49.00 - 49.33 | 0.4185 times | Fri 07 August 2026 | 49.12 (2.25%) | 48.24 | 48.24 - 49.14 | 0.5443 times | Fri 31 July 2026 | 48.04 (0.67%) | 47.68 | 47.17 - 48.09 | 0.8538 times | Fri 24 July 2026 | 47.72 (0%) | 47.56 | 47.56 - 47.74 | 0.0666 times | Fri 24 July 2026 | 47.72 (-0.17%) | 47.84 | 47.40 - 48.08 | 0.7885 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BNOV are 48.91 and 50.16
| Monthly Target 1 | 47.89 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 49.136666666667 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.46 (0.88%) | 48.78 | 48.35 - 49.60 | 0.2947 times | Mon 31 August 2026 | 49.03 (2.06%) | 48.24 | 48.24 - 49.37 | 1.1544 times | Fri 31 July 2026 | 48.04 (0.57%) | 47.76 | 47.17 - 48.28 | 0.5416 times | Tue 30 June 2026 | 47.77 (-0.29%) | 47.96 | 46.66 - 48.05 | 0.4859 times | Fri 29 May 2026 | 47.91 (3.19%) | 46.50 | 46.20 - 47.96 | 3.96 times | Thu 30 April 2026 | 46.43 (7.93%) | 43.26 | 43.04 - 46.43 | 0.7461 times | Tue 31 March 2026 | 43.02 (-3.78%) | 44.20 | 42.06 - 44.76 | 0.5028 times | Fri 27 February 2026 | 44.71 (-0.33%) | 44.88 | 44.20 - 45.16 | 0.431 times | Fri 30 January 2026 | 44.86 (0.85%) | 44.64 | 44.23 - 45.14 | 1.2501 times | Wed 31 December 2025 | 44.48 (0.38%) | 44.17 | 43.76 - 44.83 | 0.6335 times | Fri 28 November 2025 | 44.31 (0.34%) | 43.82 | 42.83 - 44.31 | 3.9018 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 49.03 |
| 20 day DMA | 49.03 |
| 35 day DMA | 49.04 |
| 50 day DMA | 48.73 |
| 100 day DMA | 48.14 |
| 150 day DMA | 46.96 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 49.24 | 49.23 |
| 12 day EMA | 49.16 | 49.1 | 49.07 |
| 20 day EMA | 49.07 | 49.03 | 49 |
| 35 day EMA | 48.88 | 48.85 | 48.82 |
| 50 day EMA | 48.75 | 48.72 | 48.7 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 49.31 | 49.23 |
| 12 day SMA | 49.03 | 48.98 | 48.96 |
| 20 day SMA | 49.03 | 49.02 | 49.01 |
| 35 day SMA | 49.04 | 49.03 | 49.02 |
| 50 day SMA | 48.73 | 48.7 | 48.68 |
| 100 day SMA | 48.14 | 48.12 | 48.09 |
| 150 day SMA | 46.96 | 46.92 | 46.89 |
| 200 day SMA | 46.38 | 46.36 | 46.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.