Login or Join
HomepageInnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 52.76 and 53.06
| Daily Target 1 | 52.68 |
| Daily Target 2 | 52.83 |
| Daily Target 3 | 52.98 |
| Daily Target 4 | 53.13 |
| Daily Target 5 | 53.28 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.98 (-0.11%) | 53.08 | 52.83 - 53.13 | 1.1368 times | Wed 01 July 2026 | 53.04 (0.06%) | 53.06 | 53.04 - 53.10 | 4.5429 times | Tue 30 June 2026 | 53.01 (0.45%) | 52.86 | 52.86 - 53.04 | 0.6376 times | Mon 29 June 2026 | 52.77 (0.88%) | 52.64 | 52.45 - 52.81 | 0.9306 times | Fri 26 June 2026 | 52.31 (-0.23%) | 52.39 | 52.18 - 52.58 | 0.9463 times | Thu 25 June 2026 | 52.43 (0.1%) | 52.52 | 52.38 - 52.56 | 0.5042 times | Wed 24 June 2026 | 52.38 (-0.25%) | 52.45 | 52.33 - 52.71 | 0.4673 times | Tue 23 June 2026 | 52.51 (-0.72%) | 52.40 | 52.40 - 52.63 | 0.2027 times | Mon 22 June 2026 | 52.89 (-0.11%) | 53.04 | 52.81 - 53.04 | 0.2544 times | Thu 18 June 2026 | 52.95 (0.61%) | 52.89 | 52.87 - 52.98 | 0.3772 times | Wed 17 June 2026 | 52.63 (-0.77%) | 53.01 | 52.63 - 53.01 | 0.041 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 52.72 and 53.4
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 52.58 |
| Weekly Target 3 | 52.853333333333 |
| Weekly Target 4 | 53.26 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.98 (1.28%) | 52.64 | 52.45 - 53.13 | 3.0909 times | Fri 26 June 2026 | 52.31 (-1.21%) | 53.04 | 52.18 - 53.04 | 1.0128 times | Thu 18 June 2026 | 52.95 (0.74%) | 52.98 | 52.63 - 53.13 | 0.29 times | Fri 12 June 2026 | 52.56 (0.42%) | 52.55 | 51.80 - 52.63 | 1.4282 times | Fri 05 June 2026 | 52.34 (-1.19%) | 52.96 | 52.33 - 53.12 | 1.6791 times | Fri 29 May 2026 | 52.97 (0.84%) | 52.72 | 52.66 - 53.04 | 0.487 times | Fri 22 May 2026 | 52.53 (0.5%) | 52.38 | 52.07 - 52.63 | 0.7681 times | Fri 15 May 2026 | 52.27 (0.13%) | 52.20 | 52.05 - 52.54 | 0.7143 times | Fri 08 May 2026 | 52.20 (0.23%) | 51.93 | 51.93 - 52.20 | 0.3211 times | Wed 06 May 2026 | 52.08 (0.91%) | 51.54 | 51.42 - 52.08 | 0.2085 times | Fri 01 May 2026 | 51.61 (0.74%) | 51.19 | 51.04 - 51.73 | 0.4747 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 52.76 and 53.06
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 52.83 |
| Monthly Target 3 | 52.98 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 53.28 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.98 (-0.06%) | 53.06 | 52.83 - 53.13 | 0.2934 times | Tue 30 June 2026 | 53.01 (0.08%) | 52.96 | 51.80 - 53.13 | 0.6151 times | Fri 29 May 2026 | 52.97 (2.81%) | 51.63 | 51.42 - 53.04 | 0.3175 times | Thu 30 April 2026 | 51.52 (7.36%) | 48.28 | 48.04 - 51.54 | 1.5603 times | Tue 31 March 2026 | 47.99 (-3.42%) | 49.62 | 46.84 - 49.84 | 0.5561 times | Fri 27 February 2026 | 49.69 (-0.3%) | 49.95 | 49.13 - 50.28 | 0.3845 times | Fri 30 January 2026 | 49.84 (0.77%) | 49.49 | 49.14 - 50.17 | 0.6786 times | Wed 31 December 2025 | 49.46 (0.65%) | 49.06 | 48.71 - 49.84 | 0.3955 times | Fri 28 November 2025 | 49.14 (0.45%) | 48.63 | 47.53 - 49.16 | 1.469 times | Fri 31 October 2025 | 48.92 (1.03%) | 48.32 | 47.74 - 49.33 | 3.7301 times | Tue 30 September 2025 | 48.42 (2.91%) | 46.66 | 46.53 - 48.43 | 2.0822 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 52.75 |
| 20 day DMA | 52.65 |
| 35 day DMA | 52.63 |
| 50 day DMA | 52.34 |
| 100 day DMA | 50.81 |
| 150 day DMA | 50.4 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 52.83 | 52.72 |
| 12 day EMA | 52.76 | 52.72 | 52.66 |
| 20 day EMA | 52.68 | 52.65 | 52.61 |
| 35 day EMA | 52.47 | 52.44 | 52.4 |
| 50 day EMA | 52.27 | 52.24 | 52.21 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 52.71 | 52.58 |
| 12 day SMA | 52.75 | 52.76 | 52.72 |
| 20 day SMA | 52.65 | 52.65 | 52.65 |
| 35 day SMA | 52.63 | 52.61 | 52.59 |
| 50 day SMA | 52.34 | 52.31 | 52.26 |
| 100 day SMA | 50.81 | 50.78 | 50.75 |
| 150 day SMA | 50.4 | 50.37 | 50.34 |
| 200 day SMA | 49.91 | 49.89 | 49.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.