Login or Join
HomepageInnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 49.8 and 50.21
| Daily Target 1 | 49.47 |
| Daily Target 2 | 49.72 |
| Daily Target 3 | 49.876666666667 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 50.29 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 49.98 (-0.16%) | 49.62 | 49.62 - 50.03 | 0.3659 times | Wed 28 January 2026 | 50.06 (-0.06%) | 50.11 | 49.98 - 50.17 | 2.4946 times | Tue 27 January 2026 | 50.09 (0.3%) | 50.04 | 50.04 - 50.16 | 0.6871 times | Mon 26 January 2026 | 49.94 (0.34%) | 49.81 | 49.81 - 50.05 | 1.5508 times | Fri 23 January 2026 | 49.77 (0.02%) | 49.76 | 49.74 - 49.86 | 0.6907 times | Thu 22 January 2026 | 49.76 (0.36%) | 49.70 | 49.70 - 49.85 | 0.9417 times | Wed 21 January 2026 | 49.58 (0.79%) | 49.31 | 49.31 - 49.70 | 0.9834 times | Tue 20 January 2026 | 49.19 (-1.36%) | 49.34 | 49.14 - 49.53 | 0.7099 times | Fri 16 January 2026 | 49.87 (0.06%) | 49.82 | 49.82 - 49.95 | 0.4431 times | Thu 15 January 2026 | 49.84 (0.06%) | 50.02 | 49.84 - 50.06 | 1.1328 times | Wed 14 January 2026 | 49.81 (-0.4%) | 49.73 | 49.61 - 49.81 | 1.2286 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 49.8 and 50.35
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 49.923333333333 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 49.98 (0.42%) | 49.81 | 49.62 - 50.17 | 0.8764 times | Fri 23 January 2026 | 49.77 (-0.2%) | 49.34 | 49.14 - 49.86 | 0.5716 times | Fri 16 January 2026 | 49.87 (-0.24%) | 49.88 | 49.61 - 50.06 | 0.7185 times | Fri 09 January 2026 | 49.99 (1.13%) | 49.71 | 49.61 - 50.02 | 1.5445 times | Fri 02 January 2026 | 49.43 (-0.6%) | 49.62 | 49.34 - 49.73 | 2.2428 times | Fri 26 December 2025 | 49.73 (0.93%) | 49.39 | 49.39 - 49.84 | 0.5053 times | Fri 19 December 2025 | 49.27 (0.2%) | 49.31 | 48.71 - 49.32 | 0.7044 times | Fri 12 December 2025 | 49.17 (-0.2%) | 49.35 | 49.08 - 49.54 | 0.7237 times | Fri 05 December 2025 | 49.27 (0.26%) | 49.06 | 49.02 - 49.39 | 1.4194 times | Fri 28 November 2025 | 49.14 (2.5%) | 48.23 | 48.16 - 49.16 | 0.6933 times | Fri 21 November 2025 | 47.94 (-1.28%) | 48.54 | 47.53 - 48.71 | 1.2228 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 49.56 and 50.59
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 49.763333333333 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 49.98 (1.05%) | 49.49 | 49.14 - 50.17 | 0.4284 times | Wed 31 December 2025 | 49.46 (0.65%) | 49.06 | 48.71 - 49.84 | 0.2543 times | Fri 28 November 2025 | 49.14 (0.45%) | 48.63 | 47.53 - 49.16 | 0.9445 times | Fri 31 October 2025 | 48.92 (1.03%) | 48.32 | 47.74 - 49.33 | 2.3982 times | Tue 30 September 2025 | 48.42 (2.91%) | 46.66 | 46.53 - 48.43 | 1.3387 times | Fri 29 August 2025 | 47.05 (1.77%) | 45.71 | 45.58 - 47.30 | 0.1505 times | Thu 31 July 2025 | 46.23 (1.72%) | 45.24 | 45.24 - 46.59 | 0.1708 times | Mon 30 June 2025 | 45.45 (3.86%) | 43.51 | 43.51 - 45.45 | 0.1771 times | Fri 30 May 2025 | 43.76 (4.56%) | 42.09 | 41.91 - 44.00 | 1.1648 times | Wed 30 April 2025 | 41.85 (-0.45%) | 41.92 | 38.02 - 42.45 | 2.9727 times | Mon 31 March 2025 | 42.04 (-3.89%) | 43.65 | 41.47 - 43.73 | 1.575 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 49.83 |
| 20 day DMA | 49.8 |
| 35 day DMA | 49.61 |
| 50 day DMA | 49.34 |
| 100 day DMA | 48.86 |
| 150 day DMA | 47.99 |
| 200 day DMA | 46.7 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 49.94 | 49.88 |
| 12 day EMA | 49.86 | 49.84 | 49.8 |
| 20 day EMA | 49.77 | 49.75 | 49.72 |
| 35 day EMA | 49.56 | 49.54 | 49.51 |
| 50 day EMA | 49.36 | 49.33 | 49.3 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 49.92 | 49.83 |
| 12 day SMA | 49.83 | 49.83 | 49.82 |
| 20 day SMA | 49.8 | 49.78 | 49.76 |
| 35 day SMA | 49.61 | 49.59 | 49.57 |
| 50 day SMA | 49.34 | 49.31 | 49.28 |
| 100 day SMA | 48.86 | 48.83 | 48.8 |
| 150 day SMA | 47.99 | 47.96 | 47.92 |
| 200 day SMA | 46.7 | 46.65 | 46.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.