Login or Join
HomepageInnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 48.33 and 48.65
| Daily Target 1 | 48.06 |
| Daily Target 2 | 48.28 |
| Daily Target 3 | 48.383333333333 |
| Daily Target 4 | 48.6 |
| Daily Target 5 | 48.7 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.49 (0.1%) | 48.23 | 48.17 - 48.49 | 0.4838 times | Mon 06 April 2026 | 48.44 (0.31%) | 48.30 | 48.30 - 48.52 | 1.3727 times | Thu 02 April 2026 | 48.29 (-0.06%) | 48.04 | 48.04 - 48.31 | 1.2737 times | Wed 01 April 2026 | 48.32 (0.69%) | 48.28 | 48.20 - 48.45 | 0.7221 times | Tue 31 March 2026 | 47.99 (1.95%) | 47.58 | 47.49 - 48.01 | 2.7672 times | Mon 30 March 2026 | 47.07 (-0.15%) | 47.25 | 46.84 - 47.34 | 0.5411 times | Fri 27 March 2026 | 47.14 (-1.34%) | 47.47 | 47.14 - 47.52 | 0.4876 times | Thu 26 March 2026 | 47.78 (-1.2%) | 48.26 | 47.74 - 48.26 | 0.7243 times | Wed 25 March 2026 | 48.36 (0.39%) | 48.44 | 48.33 - 48.44 | 0.6483 times | Tue 24 March 2026 | 48.17 (-0.17%) | 47.99 | 47.99 - 48.36 | 0.9794 times | Mon 23 March 2026 | 48.25 (0.77%) | 48.38 | 48.24 - 48.68 | 0.7934 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 48.33 and 48.68
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 48.393333333333 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.49 (0.41%) | 48.30 | 48.17 - 48.52 | 0.4187 times | Thu 02 April 2026 | 48.29 (2.44%) | 47.25 | 46.84 - 48.45 | 1.1964 times | Fri 27 March 2026 | 47.14 (-1.55%) | 48.38 | 47.14 - 48.68 | 0.8194 times | Fri 20 March 2026 | 47.88 (-1.34%) | 48.76 | 47.78 - 49.08 | 0.6814 times | Fri 13 March 2026 | 48.53 (-0.96%) | 48.68 | 48.45 - 49.57 | 1.4034 times | Fri 06 March 2026 | 49.00 (-1.39%) | 49.62 | 48.91 - 49.84 | 2.6537 times | Fri 27 February 2026 | 49.69 (-0.24%) | 49.62 | 49.39 - 50.06 | 1.2913 times | Fri 20 February 2026 | 49.81 (0.81%) | 49.27 | 49.13 - 49.85 | 0.7176 times | Fri 13 February 2026 | 49.41 (0%) | 49.45 | 49.32 - 49.63 | 0.0811 times | Fri 13 February 2026 | 49.41 (-0.92%) | 49.89 | 49.32 - 50.15 | 0.7369 times | Fri 06 February 2026 | 49.87 (0.06%) | 49.95 | 49.18 - 50.28 | 1.5317 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 48.27 and 48.75
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 48.35 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 48.83 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.49 (1.04%) | 48.28 | 48.04 - 48.52 | 0.0776 times | Tue 31 March 2026 | 47.99 (-3.42%) | 49.62 | 46.84 - 49.84 | 0.5633 times | Fri 27 February 2026 | 49.69 (-0.3%) | 49.95 | 49.13 - 50.28 | 0.3894 times | Fri 30 January 2026 | 49.84 (0.77%) | 49.49 | 49.14 - 50.17 | 0.6874 times | Wed 31 December 2025 | 49.46 (0.65%) | 49.06 | 48.71 - 49.84 | 0.4006 times | Fri 28 November 2025 | 49.14 (0.45%) | 48.63 | 47.53 - 49.16 | 1.488 times | Fri 31 October 2025 | 48.92 (1.03%) | 48.32 | 47.74 - 49.33 | 3.7784 times | Tue 30 September 2025 | 48.42 (2.91%) | 46.66 | 46.53 - 48.43 | 2.1091 times | Fri 29 August 2025 | 47.05 (1.77%) | 45.71 | 45.58 - 47.30 | 0.2371 times | Thu 31 July 2025 | 46.23 (1.72%) | 45.24 | 45.24 - 46.59 | 0.269 times | Mon 30 June 2025 | 45.45 (3.86%) | 43.51 | 43.51 - 45.45 | 0.279 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 48.31 |
| 12 day DMA | 48.02 |
| 20 day DMA | 48.37 |
| 35 day DMA | 48.9 |
| 50 day DMA | 49.17 |
| 100 day DMA | 49.21 |
| 150 day DMA | 48.89 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 48.17 | 48.04 |
| 12 day EMA | 48.24 | 48.19 | 48.14 |
| 20 day EMA | 48.41 | 48.4 | 48.4 |
| 35 day EMA | 48.71 | 48.72 | 48.74 |
| 50 day EMA | 49.12 | 49.15 | 49.18 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.31 | 48.02 | 47.76 |
| 12 day SMA | 48.02 | 48.01 | 48.06 |
| 20 day SMA | 48.37 | 48.4 | 48.45 |
| 35 day SMA | 48.9 | 48.92 | 48.95 |
| 50 day SMA | 49.17 | 49.2 | 49.23 |
| 100 day SMA | 49.21 | 49.21 | 49.21 |
| 150 day SMA | 48.89 | 48.88 | 48.87 |
| 200 day SMA | 48.18 | 48.15 | 48.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.