Login or Join
HomepageUltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 26.82 and 30.72
| Daily Target 1 | 23.71 |
| Daily Target 2 | 26.02 |
| Daily Target 3 | 27.61 |
| Daily Target 4 | 29.92 |
| Daily Target 5 | 31.51 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.33 (8.21%) | 26.77 | 25.30 - 29.20 | 0.8611 times | Thu 22 January 2026 | 26.18 (-3.07%) | 27.76 | 25.95 - 29.90 | 1.2341 times | Wed 21 January 2026 | 27.01 (20.42%) | 27.00 | 25.07 - 27.29 | 1.6327 times | Tue 20 January 2026 | 22.43 (36.52%) | 19.74 | 19.19 - 23.01 | 1.54 times | Fri 16 January 2026 | 16.43 (1.92%) | 16.18 | 15.63 - 16.89 | 0.5406 times | Thu 15 January 2026 | 16.12 (-2.01%) | 16.54 | 15.20 - 16.91 | 0.6643 times | Wed 14 January 2026 | 16.45 (-11.56%) | 16.67 | 15.69 - 16.83 | 1.1222 times | Tue 13 January 2026 | 18.60 (3.28%) | 17.99 | 17.40 - 19.06 | 0.5346 times | Mon 12 January 2026 | 18.01 (14.49%) | 16.88 | 16.22 - 18.53 | 0.7667 times | Fri 09 January 2026 | 15.73 (-13.67%) | 18.24 | 15.10 - 18.46 | 1.1037 times | Thu 08 January 2026 | 18.22 (-7.84%) | 19.62 | 18.02 - 20.06 | 0.6216 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 23.76 and 34.47
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 25.806666666667 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 36.52 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.33 (72.43%) | 19.74 | 19.19 - 29.90 | 1.9815 times | Fri 16 January 2026 | 16.43 (4.45%) | 16.88 | 15.20 - 19.06 | 1.3648 times | Fri 09 January 2026 | 15.73 (-27.18%) | 18.67 | 15.10 - 20.06 | 1.3277 times | Fri 02 January 2026 | 21.60 (-14.18%) | 25.26 | 21.25 - 27.89 | 0.6856 times | Fri 26 December 2025 | 25.17 (5.09%) | 24.61 | 21.03 - 25.90 | 0.7367 times | Fri 19 December 2025 | 23.95 (-11.69%) | 26.30 | 23.27 - 27.51 | 0.8807 times | Fri 12 December 2025 | 27.12 (-37.78%) | 38.87 | 27.00 - 39.52 | 0.9763 times | Fri 05 December 2025 | 43.59 (22.31%) | 36.88 | 35.74 - 46.85 | 0.8613 times | Fri 28 November 2025 | 35.64 (0.91%) | 34.66 | 30.19 - 36.18 | 0.4648 times | Fri 21 November 2025 | 35.32 (0.86%) | 34.69 | 31.30 - 36.29 | 0.7208 times | Fri 14 November 2025 | 35.02 (6.96%) | 32.32 | 31.91 - 37.53 | 0.783 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 21.72 and 36.52
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 24.443333333333 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.33 (23.87%) | 21.83 | 15.10 - 29.90 | 1.9415 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.581 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 1.0231 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 1.4565 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 0.9045 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 0.943 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 0.8258 times | Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 0.5063 times | Fri 30 May 2025 | 48.71 (-12.41%) | 57.35 | 48.06 - 70.40 | 0.433 times | Wed 30 April 2025 | 55.61 (-35.16%) | 82.01 | 45.39 - 88.48 | 0.3854 times | Mon 31 March 2025 | 85.76 (9.61%) | 80.70 | 74.63 - 109.77 | 0.2728 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj BOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 20.27 |
| 20 day DMA | 21.32 |
| 35 day DMA | 25.17 |
| 50 day DMA | 28.07 |
| 100 day DMA | 28.67 |
| 150 day DMA | 32.24 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 23.07 | 21.52 |
| 12 day EMA | 22.44 | 21.37 | 20.5 |
| 20 day EMA | 22.67 | 22.07 | 21.64 |
| 35 day EMA | 24.96 | 24.76 | 24.68 |
| 50 day EMA | 28.08 | 28.07 | 28.15 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 21.63 | 19.69 |
| 12 day SMA | 20.27 | 19.47 | 18.89 |
| 20 day SMA | 21.32 | 21.16 | 20.94 |
| 35 day SMA | 25.17 | 25.41 | 25.74 |
| 50 day SMA | 28.07 | 28.17 | 28.3 |
| 100 day SMA | 28.67 | 28.69 | 28.72 |
| 150 day SMA | 32.24 | 32.45 | 32.63 |
| 200 day SMA | 38.38 | 38.54 | 38.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.