UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 25.51 and 26.56

Daily Target 125.19
Daily Target 225.83
Daily Target 326.24
Daily Target 426.88
Daily Target 527.29

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Thu 02 July 2026 26.47 (-0.08%) 26.52 25.60 - 26.65 0.9225 times
Wed 01 July 2026 26.49 (-3.43%) 27.17 26.46 - 27.59 1.0875 times
Tue 30 June 2026 27.43 (3.71%) 26.24 26.24 - 28.54 1.2696 times
Mon 29 June 2026 26.45 (-7.74%) 27.85 26.29 - 28.81 1.5736 times
Fri 26 June 2026 28.67 (1.81%) 28.84 28.10 - 29.88 0.8727 times
Thu 25 June 2026 28.16 (0.04%) 29.23 27.39 - 29.60 0.9982 times
Wed 24 June 2026 28.15 (4.26%) 27.13 26.76 - 28.25 0.8122 times
Tue 23 June 2026 27.00 (-4.83%) 27.41 26.67 - 27.85 1.0656 times
Mon 22 June 2026 28.37 (0.21%) 29.80 28.33 - 30.02 0.5294 times
Thu 18 June 2026 28.31 (2.76%) 26.80 26.80 - 28.56 0.8688 times
Wed 17 June 2026 27.55 (-2.79%) 26.84 26.52 - 27.58 1.1499 times

Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 24.43 and 27.64

Weekly Target 123.75
Weekly Target 225.11
Weekly Target 326.96
Weekly Target 428.32
Weekly Target 530.17

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Thu 02 July 2026 26.47 (-7.67%) 27.85 25.60 - 28.81 0.6089 times
Fri 26 June 2026 28.67 (1.27%) 29.80 26.67 - 30.02 0.5367 times
Thu 18 June 2026 28.31 (5.79%) 25.40 24.96 - 28.61 0.4484 times
Fri 12 June 2026 26.76 (-6.47%) 27.16 25.88 - 28.70 0.6229 times
Fri 05 June 2026 28.61 (-4.79%) 31.70 27.11 - 31.93 0.7089 times
Fri 29 May 2026 30.05 (135.87%) 12.96 12.36 - 31.80 1.246 times
Fri 22 May 2026 12.74 (-6.87%) 13.95 12.62 - 15.28 2.0432 times
Fri 15 May 2026 13.68 (8.23%) 13.27 12.60 - 13.88 1.6408 times
Fri 08 May 2026 12.64 (0.4%) 12.62 12.22 - 13.35 1.119 times
Wed 06 May 2026 12.59 (-5.34%) 13.76 12.38 - 14.15 1.0253 times
Fri 01 May 2026 13.30 (5.98%) 12.67 12.07 - 13.43 1.7741 times

weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 25.04 and 27.03

Monthly Target 124.56
Monthly Target 225.52
Monthly Target 326.553333333333
Monthly Target 427.51
Monthly Target 528.54

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Thu 02 July 2026 26.47 (-3.5%) 27.17 25.60 - 27.59 0.0319 times
Tue 30 June 2026 27.43 (-8.72%) 31.70 24.96 - 31.93 0.3378 times
Fri 29 May 2026 30.05 (131.87%) 13.25 12.22 - 31.80 0.9293 times
Thu 30 April 2026 12.96 (-19.6%) 15.88 12.07 - 16.18 1.1336 times
Tue 31 March 2026 16.12 (-1.95%) 17.60 15.69 - 23.37 1.6621 times
Fri 27 February 2026 16.44 (-59.62%) 27.24 15.55 - 33.30 1.2419 times
Fri 30 January 2026 40.71 (78.01%) 21.83 15.10 - 41.25 1.8501 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.0954 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 0.7089 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 1.0091 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 0.6267 times

monthly chart UltraDj

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 27.1
12 day DMA 27.62
20 day DMA 27.65
35 day DMA 23.82
50 day DMA 20.55
100 day DMA 18.59
150 day DMA 21.19
200 day DMA 23.46

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9527.1927.54
12 day EMA27.1327.2527.39
20 day EMA26.3626.3526.33
35 day EMA23.7123.5523.38
50 day EMA20.6320.3920.14

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.4427.77
12 day SMA27.6227.6527.67
20 day SMA27.6527.7827.84
35 day SMA23.8223.4323.07
50 day SMA20.5520.2920.04
100 day SMA18.5918.5218.47
150 day SMA21.1921.2221.27
200 day SMA23.4623.4823.48
Back to top | Use Dark Theme