GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 32.77 and 32.77

Daily Target 132.77
Daily Target 232.77
Daily Target 332.77
Daily Target 432.77
Daily Target 532.77

Daily price and volume G X

Date Closing Open Range Volume
Thu 02 April 2026 32.77 (0.03%) 32.77 32.77 - 32.77 0.0804 times
Wed 01 April 2026 32.76 (2.37%) 32.76 32.73 - 32.85 1.2228 times
Tue 31 March 2026 32.00 (2.07%) 32.10 31.94 - 32.10 1.1255 times
Mon 30 March 2026 31.35 (0.67%) 31.40 31.35 - 31.40 0.3923 times
Fri 27 March 2026 31.14 (-1.05%) 31.16 31.07 - 31.16 1.5299 times
Thu 26 March 2026 31.47 (-1.32%) 31.60 31.27 - 31.70 1.1384 times
Wed 25 March 2026 31.89 (2.31%) 31.75 31.75 - 31.92 0.6431 times
Tue 24 March 2026 31.17 (-0.57%) 31.17 31.17 - 31.17 0.1238 times
Mon 23 March 2026 31.35 (4.53%) 30.85 30.85 - 31.35 1.5275 times
Fri 20 March 2026 29.99 (-2.25%) 30.22 29.99 - 30.22 2.2164 times
Thu 19 March 2026 30.68 (-2.11%) 30.56 30.56 - 30.68 0.7436 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 32.06 and 33.56

Weekly Target 130.82
Weekly Target 231.8
Weekly Target 332.323333333333
Weekly Target 433.3
Weekly Target 533.82

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 02 April 2026 32.77 (5.23%) 31.40 31.35 - 32.85 0.2432 times
Fri 27 March 2026 31.14 (3.83%) 30.85 30.85 - 31.92 0.4279 times
Fri 20 March 2026 29.99 (-1.54%) 30.90 29.99 - 31.68 0.7819 times
Fri 13 March 2026 30.46 (-2.06%) 31.01 30.38 - 32.55 0.8497 times
Fri 06 March 2026 31.10 (-5.87%) 32.32 30.70 - 34.69 1.2789 times
Fri 27 February 2026 33.04 (-1.52%) 33.56 33.03 - 33.77 3.988 times
Fri 20 February 2026 33.55 (3.39%) 32.08 32.08 - 33.55 0.3886 times
Fri 13 February 2026 32.45 (0%) 31.82 31.75 - 32.45 0.2235 times
Fri 13 February 2026 32.45 (2.27%) 32.94 31.75 - 33.77 1.1165 times
Fri 06 February 2026 31.73 (0.25%) 31.75 31.55 - 33.00 0.7017 times
Fri 30 January 2026 31.65 (2.26%) 31.37 31.34 - 33.50 1.8831 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 32.75 and 32.87

Monthly Target 132.66
Monthly Target 232.72
Monthly Target 332.783333333333
Monthly Target 432.84
Monthly Target 532.9

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 02 April 2026 32.77 (2.41%) 32.76 32.73 - 32.85 0.0361 times
Tue 31 March 2026 32.00 (-3.15%) 32.32 29.99 - 34.69 1.1153 times
Fri 27 February 2026 33.04 (4.39%) 31.75 31.55 - 33.77 2.0633 times
Fri 30 January 2026 31.65 (15.51%) 27.50 27.44 - 33.50 2.0313 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.4015 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 1.0261 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 1.0094 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.3276 times
Fri 29 August 2025 24.97 (11.03%) 22.72 22.62 - 25.08 0.2184 times
Thu 31 July 2025 22.49 (-7.79%) 24.30 20.50 - 24.64 0.771 times
Mon 30 June 2025 24.39 (5.91%) 23.03 23.03 - 24.44 0.3699 times

monthly chart GX

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 32
12 day DMA 31.49
20 day DMA 31.46
35 day DMA 32.04
50 day DMA 32.06
100 day DMA 30.05
150 day DMA 28.56
200 day DMA 27.33

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2231.9531.54
12 day EMA31.8131.6331.43
20 day EMA31.7531.6431.52
35 day EMA31.6931.6331.56
50 day EMA31.8131.7731.73

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3231.7431.57
12 day SMA31.4931.3631.17
20 day SMA31.4631.4331.36
35 day SMA32.0432.0632.07
50 day SMA32.0632.0131.92
100 day SMA30.0529.9929.93
150 day SMA28.5628.5128.45
200 day SMA27.3327.2827.24
Back to top | Use Dark Theme