GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 29.26 and 29.26

Daily Target 129.25
Daily Target 229.25
Daily Target 329.25
Daily Target 429.26
Daily Target 529.26

Daily price and volume G X

Date Closing Open Range Volume
Thu 02 July 2026 29.27 (0%) 29.24 29.24 - 29.24 0 times
Wed 01 July 2026 29.27 (0%) 29.03 29.03 - 29.03 0 times
Tue 30 June 2026 29.27 (-0.61%) 28.95 28.85 - 29.28 0.7065 times
Mon 29 June 2026 29.45 (0.61%) 29.39 29.39 - 29.46 0.7789 times
Fri 26 June 2026 29.27 (1.63%) 29.20 29.20 - 29.27 6.251 times
Thu 25 June 2026 28.80 (0%) 29.13 29.13 - 29.13 0 times
Wed 24 June 2026 28.80 (-1.44%) 28.85 28.79 - 28.91 2.0538 times
Tue 23 June 2026 29.22 (-0.17%) 29.22 29.22 - 29.22 0.1275 times
Mon 22 June 2026 29.27 (-0.75%) 29.27 29.27 - 29.27 0.0823 times
Thu 18 June 2026 29.49 (0.72%) 28.94 28.94 - 28.94 0 times
Wed 17 June 2026 29.28 (-0.71%) 29.28 29.28 - 29.28 0.1645 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 28.76 and 29.37

Weekly Target 128.58
Weekly Target 228.93
Weekly Target 329.193333333333
Weekly Target 429.54
Weekly Target 529.8

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 02 July 2026 29.27 (0%) 29.39 28.85 - 29.46 0.2344 times
Fri 26 June 2026 29.27 (-0.75%) 29.27 28.79 - 29.27 1.3434 times
Thu 18 June 2026 29.49 (-0.71%) 30.20 28.94 - 30.20 0.1915 times
Fri 12 June 2026 29.70 (2.73%) 28.57 28.43 - 29.74 1.0395 times
Fri 05 June 2026 28.91 (-4.87%) 30.27 28.91 - 30.41 0.3761 times
Fri 29 May 2026 30.39 (-1.43%) 31.01 30.39 - 31.01 0.0594 times
Fri 22 May 2026 30.83 (0.55%) 30.96 30.42 - 31.41 4.8398 times
Fri 15 May 2026 30.66 (-7.01%) 32.91 30.52 - 32.91 1.03 times
Fri 08 May 2026 32.97 (-1.79%) 33.58 32.91 - 33.61 0.2987 times
Wed 06 May 2026 33.57 (0.36%) 33.52 33.21 - 33.68 0.5872 times
Fri 01 May 2026 33.45 (-1.76%) 34.13 32.85 - 34.14 0.9013 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 29.15 and 29.36

Monthly Target 128.97
Monthly Target 229.12
Monthly Target 329.18
Monthly Target 429.33
Monthly Target 529.39

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 02 July 2026 29.27 (0%) 29.03 29.03 - 29.24 0 times
Tue 30 June 2026 29.27 (-3.69%) 30.27 28.43 - 30.41 0.4888 times
Fri 29 May 2026 30.39 (-9.82%) 33.66 30.39 - 33.68 1.1057 times
Thu 30 April 2026 33.70 (5.31%) 32.76 32.35 - 35.79 0.6775 times
Tue 31 March 2026 32.00 (-3.15%) 32.32 29.99 - 34.69 0.9967 times
Fri 27 February 2026 33.04 (4.39%) 31.75 31.55 - 33.77 1.844 times
Fri 30 January 2026 31.65 (15.51%) 27.50 27.44 - 33.50 1.8155 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.2526 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 0.917 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 0.9021 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.2928 times

monthly chart GX

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 29.31
12 day DMA 29.24
20 day DMA 29.17
35 day DMA 29.84
50 day DMA 30.89
100 day DMA 31.83
150 day DMA 30.93
200 day DMA 29.77

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2629.2529.24
12 day EMA29.2729.2729.27
20 day EMA29.4929.5129.54
35 day EMA30.2330.2930.35
50 day EMA31.0731.1431.22

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3129.2129.12
12 day SMA29.2429.2729.31
20 day SMA29.1729.229.25
35 day SMA29.8429.9330.02
50 day SMA30.8931.0131.12
100 day SMA31.8331.8631.89
150 day SMA30.9330.9230.91
200 day SMA29.7729.7529.73
Back to top | Use Dark Theme