GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 31.29 and 31.4

Daily Target 131.27
Daily Target 231.3
Daily Target 331.376666666667
Daily Target 431.41
Daily Target 531.49

Daily price and volume G X

Date Closing Open Range Volume
Mon 26 January 2026 31.34 (1.26%) 31.37 31.34 - 31.45 0.3644 times
Fri 23 January 2026 30.95 (1.71%) 30.97 30.95 - 30.97 0.0766 times
Thu 22 January 2026 30.43 (1.5%) 30.43 30.43 - 30.43 0.0255 times
Wed 21 January 2026 29.98 (5.38%) 29.97 29.97 - 30.02 0.2214 times
Tue 20 January 2026 28.45 (0%) 28.82 28.82 - 28.82 0 times
Fri 16 January 2026 28.45 (-1.59%) 28.50 28.33 - 28.59 6.5702 times
Thu 15 January 2026 28.91 (1.8%) 28.52 28.46 - 28.91 0.2043 times
Wed 14 January 2026 28.40 (1.18%) 28.33 28.33 - 28.69 1.2376 times
Tue 13 January 2026 28.07 (-1.09%) 28.25 27.99 - 28.25 0.4034 times
Mon 12 January 2026 28.38 (0.53%) 28.39 28.33 - 28.41 0.8967 times
Fri 09 January 2026 28.23 (0%) 28.39 28.39 - 28.39 0 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 31.29 and 31.4

Weekly Target 131.27
Weekly Target 231.3
Weekly Target 331.376666666667
Weekly Target 431.41
Weekly Target 531.49

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 26 January 2026 31.34 (1.26%) 31.37 31.34 - 31.45 0.0967 times
Fri 23 January 2026 30.95 (8.79%) 28.82 28.82 - 30.97 0.0858 times
Fri 16 January 2026 28.45 (0.78%) 28.39 27.99 - 28.91 2.4706 times
Fri 09 January 2026 28.23 (2.39%) 27.78 27.78 - 28.81 0.9993 times
Fri 02 January 2026 27.57 (-0.36%) 27.57 27.30 - 27.66 0.9275 times
Fri 26 December 2025 27.67 (0.87%) 27.32 26.20 - 28.10 1.6305 times
Fri 19 December 2025 27.43 (-3.38%) 28.85 27.18 - 28.85 1.9713 times
Fri 12 December 2025 28.39 (1.9%) 28.01 27.72 - 28.70 0.1342 times
Fri 05 December 2025 27.86 (-2.49%) 28.58 27.86 - 29.57 0.376 times
Fri 28 November 2025 28.57 (4.88%) 27.41 27.30 - 28.61 1.308 times
Fri 21 November 2025 27.24 (-3.13%) 27.80 26.79 - 27.91 0.1538 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 29.39 and 33.4

Monthly Target 126.07
Monthly Target 228.7
Monthly Target 330.076666666667
Monthly Target 432.71
Monthly Target 534.09

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 26 January 2026 31.34 (14.38%) 27.50 27.44 - 31.45 1.6136 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.5513 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 1.1357 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 1.1173 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.3626 times
Fri 29 August 2025 24.97 (11.03%) 22.72 22.62 - 25.08 0.2417 times
Thu 31 July 2025 22.49 (-7.79%) 24.30 20.50 - 24.64 0.8533 times
Mon 30 June 2025 24.39 (5.91%) 23.03 23.03 - 24.44 0.4095 times
Fri 30 May 2025 23.03 (0.88%) 22.65 20.38 - 23.78 0.5204 times
Wed 30 April 2025 22.83 (5.3%) 21.90 19.60 - 23.15 2.1946 times
Mon 31 March 2025 21.68 (6.8%) 20.55 19.64 - 22.61 0.433 times

monthly chart GX

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 30.23
12 day DMA 29.15
20 day DMA 28.63
35 day DMA 28.32
50 day DMA 28.23
100 day DMA 26.99
150 day DMA 25.89
200 day DMA 25.1

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4229.9629.46
12 day EMA29.529.1628.84
20 day EMA29.0128.7628.53
35 day EMA28.6228.4628.31
50 day EMA28.3628.2428.13

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2329.6529.24
12 day SMA29.1528.8828.68
20 day SMA28.6328.4528.29
35 day SMA28.3228.2628.2
50 day SMA28.2328.1728.1
100 day SMA26.9926.9326.87
150 day SMA25.8925.8425.79
200 day SMA25.125.0424.99
Back to top | Use Dark Theme