Login or Join
HomepageBlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlueRidge
Strong Daily Stock price targets for BlueRidge BRBS are 4.27 and 4.32
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.31 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.36 |
Daily price and volume Blue Ridge
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.30 (-0.69%) | 4.33 | 4.29 - 4.34 | 0.7512 times | Fri 23 January 2026 | 4.33 (-2.7%) | 4.44 | 4.28 - 4.47 | 0.7467 times | Thu 22 January 2026 | 4.45 (1.14%) | 4.42 | 4.42 - 4.48 | 0.7355 times | Wed 21 January 2026 | 4.40 (0.92%) | 4.40 | 4.38 - 4.47 | 2.675 times | Tue 20 January 2026 | 4.36 (1.4%) | 4.26 | 4.25 - 4.39 | 1.0355 times | Fri 16 January 2026 | 4.30 (-2.71%) | 4.41 | 4.30 - 4.41 | 0.7087 times | Thu 15 January 2026 | 4.42 (2.55%) | 4.29 | 4.28 - 4.46 | 0.7358 times | Wed 14 January 2026 | 4.31 (0.94%) | 4.26 | 4.26 - 4.31 | 1.2277 times | Tue 13 January 2026 | 4.27 (-0.23%) | 4.30 | 4.26 - 4.34 | 0.5909 times | Mon 12 January 2026 | 4.28 (0.23%) | 4.30 | 4.26 - 4.30 | 0.7929 times | Fri 09 January 2026 | 4.27 (-1.84%) | 4.35 | 4.26 - 4.38 | 0.8137 times |
Weekly price and charts BlueRidge
Strong weekly Stock price targets for BlueRidge BRBS are 4.27 and 4.32
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Blue Ridge
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.30 (-0.69%) | 4.33 | 4.29 - 4.34 | 0.0811 times | Fri 23 January 2026 | 4.33 (0.7%) | 4.26 | 4.25 - 4.48 | 0.5609 times | Fri 16 January 2026 | 4.30 (0.7%) | 4.30 | 4.26 - 4.46 | 0.4381 times | Fri 09 January 2026 | 4.27 (-0.47%) | 4.30 | 4.24 - 4.43 | 0.7399 times | Fri 02 January 2026 | 4.29 (-1.83%) | 4.34 | 4.15 - 4.45 | 0.8153 times | Fri 26 December 2025 | 4.37 (-2.02%) | 4.47 | 4.27 - 4.51 | 0.5506 times | Fri 19 December 2025 | 4.46 (-1.55%) | 4.55 | 4.42 - 4.68 | 1.4759 times | Fri 12 December 2025 | 4.53 (3.66%) | 4.37 | 4.29 - 4.58 | 1.5963 times | Fri 05 December 2025 | 4.37 (0.92%) | 4.30 | 4.29 - 4.52 | 2.843 times | Fri 28 November 2025 | 4.33 (6.65%) | 4.09 | 4.09 - 4.35 | 0.8989 times | Fri 21 November 2025 | 4.06 (-6.02%) | 4.31 | 4.04 - 4.33 | 1.652 times |
Monthly price and charts BlueRidge
Strong monthly Stock price targets for BlueRidge BRBS are 4.27 and 4.51
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.34 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Blue Ridge
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.30 (0.23%) | 4.24 | 4.24 - 4.48 | 0.2199 times | Wed 31 December 2025 | 4.29 (-0.92%) | 4.30 | 4.15 - 4.68 | 0.7603 times | Fri 28 November 2025 | 4.33 (-3.35%) | 4.63 | 4.04 - 4.79 | 0.7344 times | Fri 31 October 2025 | 4.48 (5.91%) | 4.20 | 4.03 - 4.55 | 0.7808 times | Tue 30 September 2025 | 4.23 (5.49%) | 4.00 | 3.95 - 4.41 | 0.8877 times | Fri 29 August 2025 | 4.01 (9.26%) | 3.61 | 3.40 - 4.14 | 1.2344 times | Thu 31 July 2025 | 3.67 (2.23%) | 3.59 | 3.49 - 4.05 | 1.6068 times | Mon 30 June 2025 | 3.59 (3.46%) | 3.45 | 3.25 - 3.70 | 2.8161 times | Fri 30 May 2025 | 3.47 (1.17%) | 3.53 | 3.41 - 3.66 | 0.4892 times | Wed 30 April 2025 | 3.43 (5.21%) | 3.24 | 2.92 - 3.58 | 0.4705 times | Mon 31 March 2025 | 3.26 (-11.17%) | 3.65 | 3.21 - 3.78 | 0.6019 times |
Indicator Analysis of BlueRidge
Please login to view indicator analysis. or View indicator analysis of BlueRidge BRBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.36 | 4.38 |
| 12 day EMA | 4.35 | 4.36 | 4.36 |
| 20 day EMA | 4.35 | 4.35 | 4.35 |
| 35 day EMA | 4.35 | 4.35 | 4.35 |
| 50 day EMA | 4.34 | 4.34 | 4.34 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.37 | 4.39 |
| 12 day SMA | 4.34 | 4.33 | 4.33 |
| 20 day SMA | 4.31 | 4.31 | 4.31 |
| 35 day SMA | 4.37 | 4.37 | 4.37 |
| 50 day SMA | 4.33 | 4.33 | 4.33 |
| 100 day SMA | 4.3 | 4.3 | 4.3 |
| 150 day SMA | 4.1 | 4.09 | 4.08 |
| 200 day SMA | 3.92 | 3.91 | 3.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.