Login or Join
HomepageBlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlueRidge
Strong Daily Stock price targets for BlueRidge BRBS are 3.24 and 3.29
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.2633333333333 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.31 |
Daily price and volume Blue Ridge
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.26 (0.31%) | 3.26 | 3.24 - 3.29 | 0.4537 times | Mon 18 May 2026 | 3.25 (-0.61%) | 3.25 | 3.25 - 3.30 | 0.7011 times | Fri 15 May 2026 | 3.27 (-0.61%) | 3.26 | 3.25 - 3.29 | 0.6698 times | Thu 14 May 2026 | 3.29 (0.61%) | 3.27 | 3.26 - 3.31 | 1.4184 times | Wed 13 May 2026 | 3.27 (-1.51%) | 3.30 | 3.26 - 3.31 | 1.1693 times | Tue 12 May 2026 | 3.32 (0%) | 3.35 | 3.26 - 3.40 | 0.8655 times | Mon 11 May 2026 | 3.32 (-3.49%) | 3.43 | 3.31 - 3.43 | 1.7261 times | Fri 08 May 2026 | 3.44 (-1.71%) | 3.49 | 3.44 - 3.50 | 0.7329 times | Thu 07 May 2026 | 3.50 (2.04%) | 3.43 | 3.43 - 3.51 | 1.1898 times | Wed 06 May 2026 | 3.43 (-0.29%) | 3.41 | 3.41 - 3.47 | 1.0735 times | Wed 06 May 2026 | 3.44 (1.18%) | 3.41 | 3.41 - 3.47 | 0.7886 times |
Weekly price and charts BlueRidge
Strong weekly Stock price targets for BlueRidge BRBS are 3.25 and 3.31
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Blue Ridge
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.26 (-0.31%) | 3.25 | 3.24 - 3.30 | 0.146 times | Fri 15 May 2026 | 3.27 (-4.94%) | 3.43 | 3.25 - 3.43 | 0.7395 times | Fri 08 May 2026 | 3.44 (0%) | 3.41 | 3.41 - 3.51 | 0.3788 times | Wed 06 May 2026 | 3.44 (0.58%) | 3.39 | 3.35 - 3.47 | 0.2409 times | Fri 01 May 2026 | 3.42 (-4.47%) | 3.60 | 3.39 - 3.71 | 0.6827 times | Fri 24 April 2026 | 3.58 (0.28%) | 3.56 | 3.51 - 3.60 | 0.5827 times | Fri 17 April 2026 | 3.57 (-14.8%) | 3.60 | 3.39 - 3.64 | 1.7603 times | Fri 10 April 2026 | 4.19 (1.45%) | 4.12 | 4.04 - 4.32 | 3.7929 times | Thu 02 April 2026 | 4.13 (3.77%) | 4.01 | 3.96 - 4.27 | 1.247 times | Fri 27 March 2026 | 3.98 (0.76%) | 4.00 | 3.95 - 4.12 | 0.4292 times | Fri 20 March 2026 | 3.95 (2.07%) | 3.90 | 3.89 - 4.04 | 0.6482 times |
Monthly price and charts BlueRidge
Strong monthly Stock price targets for BlueRidge BRBS are 3.12 and 3.39
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Blue Ridge
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.26 (-4.96%) | 3.40 | 3.24 - 3.51 | 0.4119 times | Thu 30 April 2026 | 3.43 (-18.33%) | 4.24 | 3.39 - 4.32 | 1.9301 times | Tue 31 March 2026 | 4.20 (3.45%) | 4.01 | 3.76 - 4.27 | 0.8415 times | Fri 27 February 2026 | 4.06 (-5.14%) | 4.27 | 4.01 - 4.42 | 0.7914 times | Fri 30 January 2026 | 4.28 (-0.23%) | 4.24 | 4.24 - 4.48 | 0.366 times | Wed 31 December 2025 | 4.29 (-0.92%) | 4.30 | 4.15 - 4.68 | 0.9784 times | Fri 28 November 2025 | 4.33 (-3.35%) | 4.63 | 4.04 - 4.79 | 0.9451 times | Fri 31 October 2025 | 4.48 (5.91%) | 4.20 | 4.03 - 4.55 | 1.0048 times | Tue 30 September 2025 | 4.23 (5.49%) | 4.00 | 3.95 - 4.41 | 1.1423 times | Fri 29 August 2025 | 4.01 (9.26%) | 3.61 | 3.40 - 4.14 | 1.5885 times | Thu 31 July 2025 | 3.67 (2.23%) | 3.59 | 3.49 - 4.05 | 2.0677 times |
Indicator Analysis of BlueRidge
Please login to view indicator analysis. or View indicator analysis of BlueRidge BRBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.28 | 3.3 |
| 12 day EMA | 3.34 | 3.35 | 3.37 |
| 20 day EMA | 3.41 | 3.43 | 3.45 |
| 35 day EMA | 3.55 | 3.57 | 3.59 |
| 50 day EMA | 3.68 | 3.7 | 3.72 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.28 | 3.29 |
| 12 day SMA | 3.35 | 3.36 | 3.37 |
| 20 day SMA | 3.41 | 3.42 | 3.44 |
| 35 day SMA | 3.59 | 3.61 | 3.63 |
| 50 day SMA | 3.71 | 3.72 | 3.74 |
| 100 day SMA | 3.98 | 3.99 | 4 |
| 150 day SMA | 4.11 | 4.11 | 4.12 |
| 200 day SMA | 4.09 | 4.09 | 4.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.