Login or Join
HomepageBlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlueRidge
Strong Daily Stock price targets for BlueRidge BRBS are 3.57 and 3.62
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.58 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.63 |
Daily price and volume Blue Ridge
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.59 (0.28%) | 3.59 | 3.55 - 3.60 | 0.5465 times | Wed 01 July 2026 | 3.58 (1.42%) | 3.53 | 3.52 - 3.60 | 0.9966 times | Tue 30 June 2026 | 3.53 (-1.12%) | 3.57 | 3.52 - 3.57 | 0.2535 times | Mon 29 June 2026 | 3.57 (-0.28%) | 3.59 | 3.53 - 3.60 | 0.6826 times | Fri 26 June 2026 | 3.58 (2.58%) | 3.50 | 3.49 - 3.66 | 2.8948 times | Thu 25 June 2026 | 3.49 (-0.29%) | 3.49 | 3.45 - 3.51 | 0.6455 times | Wed 24 June 2026 | 3.50 (0%) | 3.49 | 3.46 - 3.54 | 1.293 times | Tue 23 June 2026 | 3.50 (3.24%) | 3.40 | 3.40 - 3.50 | 1.1658 times | Mon 22 June 2026 | 3.39 (1.5%) | 3.33 | 3.33 - 3.42 | 0.65 times | Thu 18 June 2026 | 3.34 (0.91%) | 3.36 | 3.31 - 3.37 | 0.8717 times | Wed 17 June 2026 | 3.31 (0.91%) | 3.27 | 3.27 - 3.32 | 1.0601 times |
Weekly price and charts BlueRidge
Strong weekly Stock price targets for BlueRidge BRBS are 3.55 and 3.63
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Blue Ridge
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.59 (0.28%) | 3.59 | 3.52 - 3.60 | 0.9593 times | Fri 26 June 2026 | 3.58 (7.19%) | 3.33 | 3.33 - 3.66 | 2.5729 times | Thu 18 June 2026 | 3.34 (1.21%) | 3.30 | 3.25 - 3.37 | 1.4357 times | Fri 12 June 2026 | 3.30 (-0.3%) | 3.32 | 3.27 - 3.36 | 0.8633 times | Fri 05 June 2026 | 3.31 (0%) | 3.28 | 3.24 - 3.33 | 0.8604 times | Fri 29 May 2026 | 3.31 (1.22%) | 3.27 | 3.26 - 3.34 | 0.6225 times | Fri 22 May 2026 | 3.27 (0%) | 3.25 | 3.23 - 3.33 | 0.7172 times | Fri 15 May 2026 | 3.27 (-4.94%) | 3.43 | 3.25 - 3.43 | 1.0711 times | Fri 08 May 2026 | 3.44 (0%) | 3.41 | 3.41 - 3.51 | 0.5487 times | Wed 06 May 2026 | 3.44 (0.58%) | 3.39 | 3.35 - 3.47 | 0.349 times | Fri 01 May 2026 | 3.42 (-4.47%) | 3.60 | 3.39 - 3.71 | 0.9888 times |
Monthly price and charts BlueRidge
Strong monthly Stock price targets for BlueRidge BRBS are 3.56 and 3.64
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Blue Ridge
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.59 (1.7%) | 3.53 | 3.52 - 3.60 | 0.1226 times | Tue 30 June 2026 | 3.53 (6.65%) | 3.28 | 3.24 - 3.66 | 1.2518 times | Fri 29 May 2026 | 3.31 (-3.5%) | 3.40 | 3.23 - 3.51 | 0.7074 times | Thu 30 April 2026 | 3.43 (-18.33%) | 4.24 | 3.39 - 4.32 | 2.2288 times | Tue 31 March 2026 | 4.20 (3.45%) | 4.01 | 3.76 - 4.27 | 0.9717 times | Fri 27 February 2026 | 4.06 (-5.14%) | 4.27 | 4.01 - 4.42 | 0.9138 times | Fri 30 January 2026 | 4.28 (-0.23%) | 4.24 | 4.24 - 4.48 | 0.4226 times | Wed 31 December 2025 | 4.29 (-0.92%) | 4.30 | 4.15 - 4.68 | 1.1297 times | Fri 28 November 2025 | 4.33 (-3.35%) | 4.63 | 4.04 - 4.79 | 1.0913 times | Fri 31 October 2025 | 4.48 (5.91%) | 4.20 | 4.03 - 4.55 | 1.1603 times | Tue 30 September 2025 | 4.23 (5.49%) | 4.00 | 3.95 - 4.41 | 1.3191 times |
Indicator Analysis of BlueRidge
Please login to view indicator analysis. or View indicator analysis of BlueRidge BRBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.54 | 3.52 |
| 12 day EMA | 3.49 | 3.47 | 3.45 |
| 20 day EMA | 3.45 | 3.44 | 3.42 |
| 35 day EMA | 3.44 | 3.43 | 3.42 |
| 50 day EMA | 3.43 | 3.42 | 3.41 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.55 | 3.53 |
| 12 day SMA | 3.47 | 3.45 | 3.42 |
| 20 day SMA | 3.41 | 3.39 | 3.37 |
| 35 day SMA | 3.35 | 3.34 | 3.34 |
| 50 day SMA | 3.38 | 3.38 | 3.38 |
| 100 day SMA | 3.7 | 3.7 | 3.71 |
| 150 day SMA | 3.92 | 3.92 | 3.93 |
| 200 day SMA | 4.01 | 4.01 | 4.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.