Login or Join
HomepageBlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlueRidge
Strong Daily Stock price targets for BlueRidge BRBS are 3.8 and 3.86
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.8433333333333 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.9 |
Daily price and volume Blue Ridge
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.83 (-1.03%) | 3.84 | 3.82 - 3.88 | 0.5278 times | Fri 25 September 2026 | 3.87 (-0.51%) | 3.93 | 3.86 - 3.99 | 1.0463 times | Thu 24 September 2026 | 3.89 (2.1%) | 3.82 | 3.80 - 3.90 | 0.3792 times | Wed 23 September 2026 | 3.81 (-1.55%) | 3.88 | 3.81 - 3.89 | 0.4468 times | Tue 22 September 2026 | 3.87 (-2.76%) | 4.00 | 3.87 - 4.00 | 0.4865 times | Mon 21 September 2026 | 3.98 (0.76%) | 3.98 | 3.94 - 4.00 | 0.5679 times | Fri 18 September 2026 | 3.95 (-0.25%) | 3.95 | 3.91 - 4.00 | 2.1309 times | Thu 17 September 2026 | 3.96 (0.51%) | 3.94 | 3.91 - 4.01 | 1.2396 times | Wed 16 September 2026 | 3.94 (-2.23%) | 4.03 | 3.88 - 4.04 | 1.4879 times | Tue 15 September 2026 | 4.03 (-1.47%) | 4.10 | 4.01 - 4.12 | 1.6872 times | Mon 14 September 2026 | 4.09 (0%) | 4.09 | 4.08 - 4.17 | 0.8071 times |
Weekly price and charts BlueRidge
Strong weekly Stock price targets for BlueRidge BRBS are 3.8 and 3.86
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Blue Ridge
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.83 (-1.03%) | 3.84 | 3.82 - 3.88 | 0.138 times | Fri 25 September 2026 | 3.87 (-2.03%) | 3.98 | 3.80 - 4.00 | 0.7655 times | Fri 18 September 2026 | 3.95 (-3.42%) | 4.09 | 3.88 - 4.17 | 1.9231 times | Fri 11 September 2026 | 4.09 (3.28%) | 3.94 | 3.93 - 4.20 | 1.3576 times | Fri 04 September 2026 | 3.96 (0.76%) | 3.91 | 3.88 - 4.01 | 1.3493 times | Fri 28 August 2026 | 3.93 (0.77%) | 3.92 | 3.88 - 3.98 | 0.8971 times | Fri 21 August 2026 | 3.90 (5.69%) | 3.87 | 3.79 - 4.09 | 2.9037 times | Fri 14 August 2026 | 3.69 (-0.27%) | 3.73 | 3.68 - 3.80 | 0.2092 times | Fri 07 August 2026 | 3.70 (5.11%) | 3.52 | 3.52 - 3.72 | 0.2669 times | Fri 31 July 2026 | 3.52 (2.03%) | 3.47 | 3.43 - 3.58 | 0.1894 times | Fri 24 July 2026 | 3.45 (0%) | 3.42 | 3.42 - 3.48 | 0.0275 times |
Monthly price and charts BlueRidge
Strong monthly Stock price targets for BlueRidge BRBS are 3.62 and 4.02
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Blue Ridge
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.83 (-1.79%) | 3.92 | 3.80 - 4.20 | 2.8364 times | Mon 31 August 2026 | 3.90 (10.8%) | 3.52 | 3.52 - 4.09 | 2.3532 times | Fri 31 July 2026 | 3.52 (-0.28%) | 3.53 | 3.32 - 3.60 | 0.4951 times | Tue 30 June 2026 | 3.53 (6.65%) | 3.28 | 3.24 - 3.66 | 0.7084 times | Fri 29 May 2026 | 3.31 (-3.5%) | 3.40 | 3.23 - 3.51 | 0.4003 times | Thu 30 April 2026 | 3.43 (-18.33%) | 4.24 | 3.39 - 4.32 | 1.2612 times | Tue 31 March 2026 | 4.20 (3.45%) | 4.01 | 3.76 - 4.27 | 0.5499 times | Fri 27 February 2026 | 4.06 (-5.14%) | 4.27 | 4.01 - 4.42 | 0.5171 times | Fri 30 January 2026 | 4.28 (-0.23%) | 4.24 | 4.24 - 4.48 | 0.2391 times | Wed 31 December 2025 | 4.29 (-0.92%) | 4.30 | 4.15 - 4.68 | 0.6393 times | Fri 28 November 2025 | 4.33 (-3.35%) | 4.63 | 4.04 - 4.79 | 0.6175 times |
Indicator Analysis of BlueRidge
Please login to view indicator analysis. or View indicator analysis of BlueRidge BRBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.89 | 3.9 |
| 12 day EMA | 3.91 | 3.92 | 3.93 |
| 20 day EMA | 3.92 | 3.93 | 3.94 |
| 35 day EMA | 3.87 | 3.87 | 3.87 |
| 50 day EMA | 3.77 | 3.77 | 3.77 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.88 | 3.9 |
| 12 day SMA | 3.94 | 3.97 | 3.98 |
| 20 day SMA | 3.96 | 3.96 | 3.96 |
| 35 day SMA | 3.92 | 3.91 | 3.91 |
| 50 day SMA | 3.8 | 3.8 | 3.79 |
| 100 day SMA | 3.59 | 3.59 | 3.58 |
| 150 day SMA | 3.68 | 3.68 | 3.68 |
| 200 day SMA | 3.84 | 3.84 | 3.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.