BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilSmallcap

Strong Daily Stock price targets for BrazilSmallcap BRF are 18.93 and 19.12

Daily Target 118.77
Daily Target 218.89
Daily Target 318.956666666667
Daily Target 419.08
Daily Target 519.15

Daily price and volume Brazil Smallcap

Date Closing Open Range Volume
Tue 27 January 2026 19.02 (4.05%) 18.83 18.83 - 19.02 2.6891 times
Mon 26 January 2026 18.28 (-0.22%) 18.20 18.20 - 18.40 1.2517 times
Fri 23 January 2026 18.32 (2.58%) 18.10 17.92 - 18.32 1.6637 times
Thu 22 January 2026 17.86 (3.12%) 17.54 17.54 - 18.00 2.1191 times
Wed 21 January 2026 17.32 (4.27%) 17.09 17.09 - 17.32 0.2557 times
Tue 20 January 2026 16.61 (0.18%) 16.54 16.54 - 16.73 0.1588 times
Fri 16 January 2026 16.58 (-1.89%) 16.60 16.55 - 16.60 0.4482 times
Thu 15 January 2026 16.90 (0.9%) 16.89 16.88 - 16.94 0.2977 times
Wed 14 January 2026 16.75 (0.48%) 16.77 16.74 - 16.77 0.1259 times
Tue 13 January 2026 16.67 (-1.83%) 16.72 16.64 - 16.72 0.9901 times
Mon 12 January 2026 16.98 (0.3%) 16.86 16.86 - 17.00 0.7102 times

Daily chart BrazilSmallcap

Weekly price and charts BrazilSmallcap

Strong weekly Stock price targets for BrazilSmallcap BRF are 18.61 and 19.43

Weekly Target 117.93
Weekly Target 218.47
Weekly Target 318.746666666667
Weekly Target 419.29
Weekly Target 519.57

Weekly price and volumes for Brazil Smallcap

Date Closing Open Range Volume
Tue 27 January 2026 19.02 (3.82%) 18.20 18.20 - 19.02 1.2477 times
Fri 23 January 2026 18.32 (10.49%) 16.54 16.54 - 18.32 1.3289 times
Fri 16 January 2026 16.58 (-2.07%) 16.86 16.55 - 17.00 0.8143 times
Fri 09 January 2026 16.93 (5.61%) 16.19 16.19 - 17.00 0.8305 times
Fri 02 January 2026 16.03 (0.82%) 15.87 15.67 - 16.23 0.4452 times
Fri 26 December 2025 15.90 (-3.23%) 15.52 15.30 - 16.06 2.3032 times
Fri 19 December 2025 16.43 (-4.2%) 17.50 16.36 - 17.52 0.9845 times
Fri 12 December 2025 17.15 (0.94%) 17.19 16.58 - 17.22 0.5883 times
Fri 05 December 2025 16.99 (-3.19%) 17.47 16.96 - 18.22 0.8738 times
Fri 28 November 2025 17.55 (6.17%) 16.66 16.59 - 17.55 0.5836 times
Fri 21 November 2025 16.53 (-3.62%) 16.96 16.32 - 17.07 1.4942 times

weekly chart BrazilSmallcap

Monthly price and charts BrazilSmallcap

Strong monthly Stock price targets for BrazilSmallcap BRF are 17.51 and 20.54

Monthly Target 114.98
Monthly Target 217
Monthly Target 318.01
Monthly Target 420.03
Monthly Target 521.04

Monthly price and volumes Brazil Smallcap

Date Closing Open Range Volume
Tue 27 January 2026 19.02 (19.25%) 16.01 15.99 - 19.02 0.9148 times
Wed 31 December 2025 15.95 (-9.12%) 17.47 15.30 - 18.22 1.0731 times
Fri 28 November 2025 17.55 (7.47%) 16.13 16.13 - 17.55 0.7245 times
Fri 31 October 2025 16.33 (0.31%) 16.15 14.90 - 16.33 0.4572 times
Tue 30 September 2025 16.28 (4.03%) 15.41 15.33 - 16.66 1.8128 times
Fri 29 August 2025 15.65 (11.07%) 14.41 14.29 - 15.72 0.6036 times
Thu 31 July 2025 14.09 (-8.57%) 15.23 14.04 - 15.43 1.1499 times
Mon 30 June 2025 15.41 (6.79%) 14.44 14.43 - 15.41 0.5619 times
Fri 30 May 2025 14.43 (5.33%) 13.70 13.33 - 14.73 1.0448 times
Wed 30 April 2025 13.70 (7.37%) 12.77 11.50 - 13.89 1.6575 times
Mon 31 March 2025 12.76 (8.6%) 11.85 11.60 - 13.14 1.7346 times

monthly chart BrazilSmallcap

DMA SMA EMA moving averages of Brazil Smallcap BRF

DMA (daily moving average) of Brazil Smallcap BRF

DMA period DMA value
5 day DMA 18.16
12 day DMA 17.35
20 day DMA 16.93
35 day DMA 16.78
50 day DMA 16.89
100 day DMA 16.48
150 day DMA 15.94
200 day DMA 15.44

EMA (exponential moving average) of Brazil Smallcap BRF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2117.8117.58
12 day EMA17.5717.3117.13
20 day EMA17.2517.0616.93
35 day EMA17.0716.9616.88
50 day EMA17.0116.9316.87

SMA (simple moving average) of Brazil Smallcap BRF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1617.6817.34
12 day SMA17.3517.1617.02
20 day SMA16.9316.7816.65
35 day SMA16.7816.7516.74
50 day SMA16.8916.8516.83
100 day SMA16.4816.4416.41
150 day SMA15.9415.9115.89
200 day SMA15.4415.415.37
Back to top | Use Dark Theme