BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilSmallcap

Strong Daily Stock price targets for BrazilSmallcap BRF are 18.41 and 18.71

Daily Target 118.17
Daily Target 218.35
Daily Target 318.47
Daily Target 418.65
Daily Target 518.77

Daily price and volume Brazil Smallcap

Date Closing Open Range Volume
Thu 02 April 2026 18.53 (0.32%) 18.32 18.29 - 18.59 0.6711 times
Wed 01 April 2026 18.47 (0.93%) 18.50 18.44 - 18.61 0.6946 times
Tue 31 March 2026 18.30 (4.93%) 17.74 17.74 - 18.30 2.1702 times
Mon 30 March 2026 17.44 (0.69%) 17.49 17.37 - 17.60 0.2869 times
Fri 27 March 2026 17.32 (-2.09%) 17.40 17.29 - 17.58 1.422 times
Thu 26 March 2026 17.69 (-2.1%) 17.91 17.69 - 17.91 0.2615 times
Wed 25 March 2026 18.07 (3.55%) 17.76 17.76 - 18.17 0.3991 times
Tue 24 March 2026 17.45 (-1.08%) 17.35 17.31 - 17.45 2.0553 times
Mon 23 March 2026 17.64 (6.91%) 17.13 17.13 - 17.67 1.0726 times
Fri 20 March 2026 16.50 (-4.35%) 16.71 16.46 - 16.73 0.9666 times
Thu 19 March 2026 17.25 (-1.43%) 16.70 16.70 - 17.32 0.3219 times

Daily chart BrazilSmallcap

Weekly price and charts BrazilSmallcap

Strong weekly Stock price targets for BrazilSmallcap BRF are 17.95 and 19.19

Weekly Target 116.93
Weekly Target 217.73
Weekly Target 318.17
Weekly Target 418.97
Weekly Target 519.41

Weekly price and volumes for Brazil Smallcap

Date Closing Open Range Volume
Thu 02 April 2026 18.53 (6.99%) 17.49 17.37 - 18.61 0.8168 times
Fri 27 March 2026 17.32 (4.97%) 17.13 17.13 - 18.17 1.1133 times
Fri 20 March 2026 16.50 (-2.37%) 17.20 16.46 - 17.78 0.4723 times
Fri 13 March 2026 16.90 (-5.27%) 17.20 16.80 - 18.62 0.8488 times
Fri 06 March 2026 17.84 (-8.51%) 18.88 17.54 - 19.13 1.2179 times
Fri 27 February 2026 19.50 (0.57%) 19.35 19.20 - 19.72 1.0852 times
Fri 20 February 2026 19.39 (3.75%) 18.53 18.22 - 19.48 2.3487 times
Fri 13 February 2026 18.69 (0%) 18.70 18.33 - 18.74 0.1422 times
Fri 13 February 2026 18.69 (0%) 18.73 18.33 - 19.48 1.2347 times
Fri 06 February 2026 18.69 (0.32%) 18.67 18.50 - 19.45 0.7202 times
Fri 30 January 2026 18.63 (1.69%) 18.20 18.20 - 19.49 1.4727 times

weekly chart BrazilSmallcap

Monthly price and charts BrazilSmallcap

Strong monthly Stock price targets for BrazilSmallcap BRF are 18.41 and 18.73

Monthly Target 118.16
Monthly Target 218.34
Monthly Target 318.476666666667
Monthly Target 418.66
Monthly Target 518.8

Monthly price and volumes Brazil Smallcap

Date Closing Open Range Volume
Thu 02 April 2026 18.53 (1.26%) 18.50 18.29 - 18.61 0.0958 times
Tue 31 March 2026 18.30 (-6.15%) 18.88 16.46 - 19.13 1.3708 times
Fri 27 February 2026 19.50 (4.67%) 18.67 18.22 - 19.72 1.815 times
Fri 30 January 2026 18.63 (16.8%) 16.01 15.99 - 19.49 1.1108 times
Wed 31 December 2025 15.95 (-9.12%) 17.47 15.30 - 18.22 1.0337 times
Fri 28 November 2025 17.55 (7.47%) 16.13 16.13 - 17.55 0.6979 times
Fri 31 October 2025 16.33 (0.31%) 16.15 14.90 - 16.33 0.4404 times
Tue 30 September 2025 16.28 (4.03%) 15.41 15.33 - 16.66 1.7463 times
Fri 29 August 2025 15.65 (11.07%) 14.41 14.29 - 15.72 0.5815 times
Thu 31 July 2025 14.09 (-8.57%) 15.23 14.04 - 15.43 1.1077 times
Mon 30 June 2025 15.41 (6.79%) 14.44 14.43 - 15.41 0.5413 times

monthly chart BrazilSmallcap

DMA SMA EMA moving averages of Brazil Smallcap BRF

DMA (daily moving average) of Brazil Smallcap BRF

DMA period DMA value
5 day DMA 18.01
12 day DMA 17.68
20 day DMA 17.72
35 day DMA 18.29
50 day DMA 18.43
100 day DMA 17.6
150 day DMA 17.05
200 day DMA 16.49

EMA (exponential moving average) of Brazil Smallcap BRF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.181817.76
12 day EMA17.9317.8217.7
20 day EMA17.9417.8817.82
35 day EMA18.031817.97
50 day EMA18.2618.2518.24

SMA (simple moving average) of Brazil Smallcap BRF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0117.8417.76
12 day SMA17.6817.5917.46
20 day SMA17.7217.7217.71
35 day SMA18.2918.3118.33
50 day SMA18.4318.4118.37
100 day SMA17.617.5817.56
150 day SMA17.0517.0317.01
200 day SMA16.4916.4816.46
Back to top | Use Dark Theme