BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilSmallcap

Strong Daily Stock price targets for BrazilSmallcap BRF are 16.05 and 16.08

Daily Target 116.02
Daily Target 216.04
Daily Target 316.05
Daily Target 416.07
Daily Target 516.08

Daily price and volume Brazil Smallcap

Date Closing Open Range Volume
Fri 25 September 2026 16.06 (-0.06%) 16.03 16.03 - 16.06 0.0882 times
Thu 24 September 2026 16.07 (-0.92%) 16.16 16.07 - 16.16 0.1401 times
Wed 23 September 2026 16.22 (-3.16%) 16.49 16.22 - 16.49 0.5252 times
Tue 22 September 2026 16.75 (0.72%) 16.49 16.49 - 16.75 0.7353 times
Mon 21 September 2026 16.63 (2.65%) 16.41 16.33 - 16.69 4.2801 times
Fri 18 September 2026 16.20 (-0.31%) 16.12 16.03 - 16.20 1.5057 times
Thu 17 September 2026 16.25 (-0.37%) 16.23 16.12 - 16.25 0.1401 times
Wed 16 September 2026 16.31 (-0.12%) 16.42 16.30 - 16.42 0.9269 times
Tue 15 September 2026 16.33 (-0.31%) 16.29 16.29 - 16.36 0.2101 times
Mon 14 September 2026 16.38 (-1.38%) 16.18 16.13 - 16.42 1.4483 times
Fri 11 September 2026 16.61 (-2.01%) 16.86 16.61 - 16.86 6.5481 times

Daily chart BrazilSmallcap

Weekly price and charts BrazilSmallcap

Strong weekly Stock price targets for BrazilSmallcap BRF are 15.69 and 16.41

Weekly Target 115.56
Weekly Target 215.81
Weekly Target 316.28
Weekly Target 416.53
Weekly Target 517

Weekly price and volumes for Brazil Smallcap

Date Closing Open Range Volume
Fri 25 September 2026 16.06 (-0.86%) 16.41 16.03 - 16.75 0.6032 times
Fri 18 September 2026 16.20 (-2.47%) 16.18 16.03 - 16.42 0.4424 times
Fri 11 September 2026 16.61 (-1.07%) 17.15 16.61 - 17.15 2.3908 times
Fri 04 September 2026 16.79 (6.94%) 16.02 15.96 - 17.08 0.7894 times
Fri 28 August 2026 15.70 (1.42%) 15.52 15.52 - 15.90 0.421 times
Fri 21 August 2026 15.48 (3.82%) 14.92 14.85 - 15.54 0.8572 times
Fri 14 August 2026 14.91 (-5.99%) 15.76 14.72 - 15.76 1.9757 times
Fri 07 August 2026 15.86 (-2.82%) 16.22 15.80 - 16.36 1.8078 times
Fri 31 July 2026 16.32 (1.56%) 16.01 15.84 - 16.32 0.7089 times
Fri 24 July 2026 16.07 (0%) 16.07 16.07 - 16.07 0.0037 times
Fri 24 July 2026 16.07 (-0.74%) 16.29 15.99 - 16.34 0.2472 times

weekly chart BrazilSmallcap

Monthly price and charts BrazilSmallcap

Strong monthly Stock price targets for BrazilSmallcap BRF are 16.05 and 17.17

Monthly Target 115.29
Monthly Target 215.68
Monthly Target 316.413333333333
Monthly Target 416.8
Monthly Target 517.53

Monthly price and volumes Brazil Smallcap

Date Closing Open Range Volume
Fri 25 September 2026 16.06 (0.63%) 16.05 16.03 - 17.15 0.8254 times
Mon 31 August 2026 15.96 (-2.21%) 16.22 14.72 - 16.36 1.0207 times
Fri 31 July 2026 16.32 (-0.49%) 16.38 15.84 - 16.96 0.4017 times
Tue 30 June 2026 16.40 (-6.82%) 17.55 16.10 - 17.77 1.06 times
Fri 29 May 2026 17.60 (-7.32%) 18.73 17.09 - 19.66 1.1123 times
Thu 30 April 2026 18.99 (3.77%) 18.50 18.08 - 20.44 1.1437 times
Tue 31 March 2026 18.30 (-6.15%) 18.88 16.46 - 19.13 1.1408 times
Fri 27 February 2026 19.50 (4.67%) 18.67 18.22 - 19.72 1.5106 times
Fri 30 January 2026 18.63 (16.8%) 16.01 15.99 - 19.49 0.9244 times
Wed 31 December 2025 15.95 (-9.12%) 17.47 15.30 - 18.22 0.8603 times
Fri 28 November 2025 17.55 (7.47%) 16.13 16.13 - 17.55 0.5808 times

monthly chart BrazilSmallcap

DMA SMA EMA moving averages of Brazil Smallcap BRF

DMA (daily moving average) of Brazil Smallcap BRF

DMA period DMA value
5 day DMA 16.35
12 day DMA 16.4
20 day DMA 16.44
35 day DMA 15.97
50 day DMA 16.02
100 day DMA 16.55
150 day DMA 17.25
200 day DMA 17.33

EMA (exponential moving average) of Brazil Smallcap BRF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.3116.43
12 day EMA16.3116.3616.41
20 day EMA16.2916.3116.33
35 day EMA16.2516.2616.27
50 day EMA16.116.116.1

SMA (simple moving average) of Brazil Smallcap BRF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.3716.41
12 day SMA16.416.4516.53
20 day SMA16.4416.4316.42
35 day SMA15.9715.9715.97
50 day SMA16.0216.0216.03
100 day SMA16.5516.5816.61
150 day SMA17.2517.2717.29
200 day SMA17.3317.3317.34
Back to top | Use Dark Theme