BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilSmallcap

Strong Daily Stock price targets for BrazilSmallcap BRF are 17.11 and 17.3

Daily Target 116.97
Daily Target 217.05
Daily Target 317.163333333333
Daily Target 417.24
Daily Target 517.35

Daily price and volume Brazil Smallcap

Date Closing Open Range Volume
Tue 19 May 2026 17.12 (-1.89%) 17.09 17.09 - 17.28 0.4926 times
Mon 18 May 2026 17.45 (0.11%) 17.45 17.45 - 17.49 0.1809 times
Fri 15 May 2026 17.43 (-3.17%) 17.46 17.25 - 17.46 6.0246 times
Thu 14 May 2026 18.00 (1.52%) 17.76 17.76 - 18.01 0.2028 times
Wed 13 May 2026 17.73 (-4.16%) 18.50 17.73 - 18.50 0.2666 times
Tue 12 May 2026 18.50 (-0.86%) 18.64 18.50 - 18.64 0.0441 times
Mon 11 May 2026 18.66 (-2.35%) 18.91 18.50 - 19.02 1.1183 times
Fri 08 May 2026 19.11 (0.47%) 19.47 19.11 - 19.66 0.7902 times
Thu 07 May 2026 19.02 (-2.41%) 19.36 18.99 - 19.42 0.4951 times
Wed 06 May 2026 19.49 (0.05%) 19.58 19.44 - 19.60 0.3849 times
Wed 06 May 2026 19.48 (2.15%) 19.58 19.44 - 19.60 0.4284 times

Daily chart BrazilSmallcap

Weekly price and charts BrazilSmallcap

Strong weekly Stock price targets for BrazilSmallcap BRF are 16.91 and 17.31

Weekly Target 116.83
Weekly Target 216.98
Weekly Target 317.233333333333
Weekly Target 417.38
Weekly Target 517.63

Weekly price and volumes for Brazil Smallcap

Date Closing Open Range Volume
Tue 19 May 2026 17.12 (-1.78%) 17.45 17.09 - 17.49 0.2064 times
Fri 15 May 2026 17.43 (-8.79%) 18.91 17.25 - 19.02 2.3465 times
Fri 08 May 2026 19.11 (-1.9%) 19.58 18.99 - 19.66 0.5119 times
Wed 06 May 2026 19.48 (2.91%) 19.22 18.63 - 19.60 0.4803 times
Fri 01 May 2026 18.93 (-1.25%) 19.22 18.50 - 19.22 0.6022 times
Fri 24 April 2026 19.17 (-3.72%) 19.91 19.09 - 20.44 2.325 times
Fri 17 April 2026 19.91 (0.86%) 19.70 19.54 - 20.23 0.6571 times
Fri 10 April 2026 19.74 (6.53%) 18.57 18.08 - 19.92 0.7573 times
Thu 02 April 2026 18.53 (6.99%) 17.49 17.37 - 18.61 0.8943 times
Fri 27 March 2026 17.32 (4.97%) 17.13 17.13 - 18.17 1.219 times
Fri 20 March 2026 16.50 (-2.37%) 17.20 16.46 - 17.78 0.5171 times

weekly chart BrazilSmallcap

Monthly price and charts BrazilSmallcap

Strong monthly Stock price targets for BrazilSmallcap BRF are 15.82 and 18.39

Monthly Target 115.39
Monthly Target 216.25
Monthly Target 317.956666666667
Monthly Target 418.82
Monthly Target 520.53

Monthly price and volumes Brazil Smallcap

Date Closing Open Range Volume
Tue 19 May 2026 17.12 (-9.85%) 18.73 17.09 - 19.66 0.9641 times
Thu 30 April 2026 18.99 (3.77%) 18.50 18.08 - 20.44 1.2209 times
Tue 31 March 2026 18.30 (-6.15%) 18.88 16.46 - 19.13 1.2178 times
Fri 27 February 2026 19.50 (4.67%) 18.67 18.22 - 19.72 1.6125 times
Fri 30 January 2026 18.63 (16.8%) 16.01 15.99 - 19.49 0.9868 times
Wed 31 December 2025 15.95 (-9.12%) 17.47 15.30 - 18.22 0.9184 times
Fri 28 November 2025 17.55 (7.47%) 16.13 16.13 - 17.55 0.62 times
Fri 31 October 2025 16.33 (0.31%) 16.15 14.90 - 16.33 0.3913 times
Tue 30 September 2025 16.28 (4.03%) 15.41 15.33 - 16.66 1.5515 times
Fri 29 August 2025 15.65 (11.07%) 14.41 14.29 - 15.72 0.5166 times
Thu 31 July 2025 14.09 (-8.57%) 15.23 14.04 - 15.43 0.9841 times

monthly chart BrazilSmallcap

DMA SMA EMA moving averages of Brazil Smallcap BRF

DMA (daily moving average) of Brazil Smallcap BRF

DMA period DMA value
5 day DMA 17.55
12 day DMA 18.42
20 day DMA 18.61
35 day DMA 18.95
50 day DMA 18.53
100 day DMA 18.29
150 day DMA 17.72
200 day DMA 17.19

EMA (exponential moving average) of Brazil Smallcap BRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.8318.02
12 day EMA18.1418.3218.48
20 day EMA18.4118.5518.67
35 day EMA18.4418.5218.58
50 day EMA18.4218.4718.51

SMA (simple moving average) of Brazil Smallcap BRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.8218.06
12 day SMA18.4218.5618.68
20 day SMA18.6118.7518.86
35 day SMA18.9518.9818.98
50 day SMA18.5318.5518.56
100 day SMA18.2918.2718.26
150 day SMA17.7217.717.69
200 day SMA17.1917.1817.16
Back to top | Use Dark Theme