BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilSmallcap

Strong Daily Stock price targets for BrazilSmallcap BRF are 16.21 and 16.39

Daily Target 116.18
Daily Target 216.24
Daily Target 316.36
Daily Target 416.42
Daily Target 516.54

Daily price and volume Brazil Smallcap

Date Closing Open Range Volume
Thu 02 July 2026 16.30 (-0.49%) 16.48 16.30 - 16.48 0.1945 times
Wed 01 July 2026 16.38 (-0.12%) 16.38 16.38 - 16.38 0.0268 times
Tue 30 June 2026 16.40 (-0.49%) 16.35 16.35 - 16.46 0.5091 times
Mon 29 June 2026 16.48 (-0.06%) 16.57 16.48 - 16.57 0.1599 times
Fri 26 June 2026 16.49 (1.04%) 16.22 16.22 - 16.68 1.0411 times
Thu 25 June 2026 16.32 (0.37%) 16.44 16.32 - 16.44 0.1363 times
Wed 24 June 2026 16.26 (0.06%) 16.22 16.22 - 16.26 0.2672 times
Tue 23 June 2026 16.25 (-0.31%) 16.19 16.14 - 16.25 0.151 times
Mon 22 June 2026 16.30 (1.18%) 16.22 16.22 - 16.38 0.6763 times
Thu 18 June 2026 16.11 (-1.59%) 16.32 16.10 - 16.32 6.8379 times
Wed 17 June 2026 16.37 (-2.85%) 16.95 16.37 - 16.95 1.5022 times

Daily chart BrazilSmallcap

Weekly price and charts BrazilSmallcap

Strong weekly Stock price targets for BrazilSmallcap BRF are 16.17 and 16.44

Weekly Target 116.12
Weekly Target 216.21
Weekly Target 316.39
Weekly Target 416.48
Weekly Target 516.66

Weekly price and volumes for Brazil Smallcap

Date Closing Open Range Volume
Thu 02 July 2026 16.30 (-1.15%) 16.57 16.30 - 16.57 0.1119 times
Fri 26 June 2026 16.49 (2.36%) 16.22 16.14 - 16.68 0.2854 times
Thu 18 June 2026 16.11 (-6.77%) 17.60 16.10 - 17.77 1.7393 times
Fri 12 June 2026 17.28 (4.47%) 16.52 16.26 - 17.38 1.2103 times
Fri 05 June 2026 16.54 (-6.02%) 17.55 16.51 - 17.68 1.5897 times
Fri 29 May 2026 17.60 (0.4%) 17.74 17.37 - 17.89 0.6513 times
Fri 22 May 2026 17.53 (0.57%) 17.45 17.09 - 17.92 0.5556 times
Fri 15 May 2026 17.43 (-8.79%) 18.91 17.25 - 19.02 2.7104 times
Fri 08 May 2026 19.11 (-1.95%) 19.58 18.99 - 19.66 0.6067 times
Wed 06 May 2026 19.49 (2.96%) 19.22 18.63 - 19.60 0.5394 times
Fri 01 May 2026 18.93 (-1.25%) 19.22 18.50 - 19.22 0.6956 times

weekly chart BrazilSmallcap

Monthly price and charts BrazilSmallcap

Strong monthly Stock price targets for BrazilSmallcap BRF are 16.21 and 16.39

Monthly Target 116.18
Monthly Target 216.24
Monthly Target 316.36
Monthly Target 416.42
Monthly Target 516.54

Monthly price and volumes Brazil Smallcap

Date Closing Open Range Volume
Thu 02 July 2026 16.30 (-0.61%) 16.38 16.30 - 16.48 0.0069 times
Tue 30 June 2026 16.40 (-6.82%) 17.55 16.10 - 17.77 1.2176 times
Fri 29 May 2026 17.60 (-7.32%) 18.73 17.09 - 19.66 1.2777 times
Thu 30 April 2026 18.99 (3.77%) 18.50 18.08 - 20.44 1.3137 times
Tue 31 March 2026 18.30 (-6.15%) 18.88 16.46 - 19.13 1.3105 times
Fri 27 February 2026 19.50 (4.67%) 18.67 18.22 - 19.72 1.7352 times
Fri 30 January 2026 18.63 (16.8%) 16.01 15.99 - 19.49 1.0619 times
Wed 31 December 2025 15.95 (-9.12%) 17.47 15.30 - 18.22 0.9883 times
Fri 28 November 2025 17.55 (7.47%) 16.13 16.13 - 17.55 0.6672 times
Fri 31 October 2025 16.33 (0.31%) 16.15 14.90 - 16.33 0.421 times
Tue 30 September 2025 16.28 (4.03%) 15.41 15.33 - 16.66 1.6695 times

monthly chart BrazilSmallcap

DMA SMA EMA moving averages of Brazil Smallcap BRF

DMA (daily moving average) of Brazil Smallcap BRF

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.38
20 day DMA 16.55
35 day DMA 16.99
50 day DMA 17.58
100 day DMA 18.12
150 day DMA 17.83
200 day DMA 17.43

EMA (exponential moving average) of Brazil Smallcap BRF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.416.41
12 day EMA16.4716.516.52
20 day EMA16.6616.716.73
35 day EMA17.1317.1817.23
50 day EMA17.6517.7117.76

SMA (simple moving average) of Brazil Smallcap BRF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.4116.39
12 day SMA16.3816.4416.52
20 day SMA16.5516.5816.64
35 day SMA16.9917.0517.12
50 day SMA17.5817.6517.72
100 day SMA18.1218.1418.17
150 day SMA17.8317.8317.84
200 day SMA17.4317.4317.43
Back to top | Use Dark Theme