Login or Join
HomepageBarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries
Strong Daily Stock price targets for BarnwellIndustries BRN are 1.13 and 1.17
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1366666666667 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.18 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.15 (0%) | 1.12 | 1.11 - 1.15 | 0.4834 times | Mon 18 May 2026 | 1.15 (0.88%) | 1.14 | 1.10 - 1.16 | 1.3196 times | Fri 15 May 2026 | 1.14 (1.79%) | 1.10 | 1.10 - 1.14 | 0.869 times | Thu 14 May 2026 | 1.12 (1.82%) | 1.10 | 1.10 - 1.12 | 0.2674 times | Wed 13 May 2026 | 1.10 (-2.65%) | 1.11 | 1.10 - 1.12 | 0.1978 times | Tue 12 May 2026 | 1.13 (1.8%) | 1.11 | 1.10 - 1.13 | 0.8818 times | Mon 11 May 2026 | 1.11 (0.91%) | 1.09 | 1.08 - 1.11 | 0.6135 times | Fri 08 May 2026 | 1.10 (-0.9%) | 1.12 | 1.08 - 1.12 | 2.3338 times | Thu 07 May 2026 | 1.11 (-0.89%) | 1.09 | 1.08 - 1.13 | 2.2962 times | Wed 06 May 2026 | 1.12 (0.9%) | 1.12 | 1.10 - 1.13 | 0.7375 times | Wed 06 May 2026 | 1.11 (-2.63%) | 1.12 | 1.10 - 1.13 | 0.7826 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1.13 and 1.19
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1366666666667 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.15 (0.88%) | 1.14 | 1.10 - 1.16 | 0.0648 times | Fri 15 May 2026 | 1.14 (3.64%) | 1.09 | 1.08 - 1.14 | 0.1018 times | Fri 08 May 2026 | 1.10 (-0.9%) | 1.12 | 1.08 - 1.13 | 0.193 times | Wed 06 May 2026 | 1.11 (-1.77%) | 1.11 | 1.10 - 1.17 | 0.1166 times | Fri 01 May 2026 | 1.13 (-0.88%) | 1.11 | 1.11 - 1.17 | 0.1953 times | Fri 24 April 2026 | 1.14 (3.64%) | 1.09 | 1.07 - 1.19 | 0.34 times | Fri 17 April 2026 | 1.10 (8.91%) | 1.00 | 1.00 - 1.12 | 0.3764 times | Fri 10 April 2026 | 1.01 (-9.82%) | 1.09 | 0.97 - 1.18 | 1.0464 times | Thu 02 April 2026 | 1.12 (-4.27%) | 1.22 | 1.02 - 1.55 | 7.2678 times | Fri 27 March 2026 | 1.17 (-1.68%) | 1.13 | 1.07 - 1.21 | 0.2979 times | Fri 20 March 2026 | 1.19 (6.25%) | 1.13 | 1.04 - 1.31 | 0.4113 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 1.12 and 1.21
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.1333333333333 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.15 (1.77%) | 1.11 | 1.08 - 1.17 | 0.3164 times | Thu 30 April 2026 | 1.13 (4.63%) | 1.05 | 0.97 - 1.55 | 5.8575 times | Tue 31 March 2026 | 1.08 (-5.26%) | 1.24 | 0.99 - 1.44 | 1.9704 times | Fri 27 February 2026 | 1.14 (5.56%) | 1.05 | 0.85 - 1.15 | 0.4689 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.12 | 1.04 - 1.40 | 0.6339 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.2236 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.0584 times | Fri 31 October 2025 | 1.31 (0.77%) | 1.30 | 1.08 - 1.61 | 0.2428 times | Tue 30 September 2025 | 1.30 (14.04%) | 1.15 | 1.08 - 1.37 | 0.1384 times | Fri 29 August 2025 | 1.14 (-1.72%) | 1.14 | 1.08 - 1.29 | 0.0896 times | Thu 31 July 2025 | 1.16 (2.65%) | 1.13 | 1.08 - 1.28 | 0.1544 times |
Indicator Analysis of BarnwellIndustries
Please login to view indicator analysis. or View indicator analysis of BarnwellIndustries BRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.13 | 1.12 |
| 12 day EMA | 1.12 | 1.12 | 1.12 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.13 | 1.12 |
| 12 day SMA | 1.12 | 1.12 | 1.12 |
| 20 day SMA | 1.13 | 1.13 | 1.13 |
| 35 day SMA | 1.12 | 1.11 | 1.11 |
| 50 day SMA | 1.12 | 1.12 | 1.12 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.14 | 1.14 | 1.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.