Login or Join
HomepageBarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries
Strong Daily Stock price targets for BarnwellIndustries BRN are 1.05 and 1.18
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.14 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.27 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.11 (0%) | 1.11 | 1.09 - 1.22 | 1.6751 times | Fri 23 January 2026 | 1.11 (2.78%) | 1.12 | 1.09 - 1.15 | 0.4374 times | Thu 22 January 2026 | 1.08 (0%) | 1.09 | 1.05 - 1.10 | 0.3284 times | Wed 21 January 2026 | 1.08 (0%) | 1.10 | 1.07 - 1.13 | 0.2348 times | Tue 20 January 2026 | 1.08 (-7.69%) | 1.14 | 1.06 - 1.16 | 0.3454 times | Fri 16 January 2026 | 1.17 (2.63%) | 1.18 | 1.13 - 1.18 | 0.2712 times | Thu 15 January 2026 | 1.14 (0.88%) | 1.16 | 1.05 - 1.16 | 0.7813 times | Wed 14 January 2026 | 1.13 (0.89%) | 1.15 | 1.13 - 1.29 | 2.0607 times | Tue 13 January 2026 | 1.12 (-1.75%) | 1.18 | 1.12 - 1.40 | 3.4689 times | Mon 12 January 2026 | 1.14 (3.64%) | 1.12 | 1.10 - 1.16 | 0.3967 times | Fri 09 January 2026 | 1.10 (-4.35%) | 1.14 | 1.08 - 1.16 | 0.4441 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1.05 and 1.18
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.11 (0%) | 1.11 | 1.09 - 1.22 | 0.7712 times | Fri 23 January 2026 | 1.11 (-5.13%) | 1.14 | 1.05 - 1.16 | 0.6197 times | Fri 16 January 2026 | 1.17 (6.36%) | 1.12 | 1.05 - 1.40 | 3.2129 times | Fri 09 January 2026 | 1.10 (-4.35%) | 1.19 | 1.08 - 1.21 | 1.5427 times | Fri 02 January 2026 | 1.15 (4.55%) | 1.11 | 1.10 - 1.15 | 0.5504 times | Fri 26 December 2025 | 1.10 (2.8%) | 1.09 | 1.09 - 1.19 | 0.5866 times | Fri 19 December 2025 | 1.07 (-0.93%) | 1.09 | 1.03 - 1.16 | 0.5276 times | Fri 12 December 2025 | 1.08 (-2.7%) | 1.10 | 1.05 - 1.12 | 0.2019 times | Fri 05 December 2025 | 1.11 (-12.6%) | 1.27 | 1.07 - 1.27 | 1.49 times | Fri 28 November 2025 | 1.27 (17.59%) | 1.10 | 1.09 - 1.27 | 0.4971 times | Fri 21 November 2025 | 1.08 (-8.47%) | 1.22 | 1.08 - 1.22 | 0.1233 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 0.91 and 1.26
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.1866666666667 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.11 (0%) | 1.12 | 1.05 - 1.40 | 1.3735 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.6925 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.1809 times | Fri 31 October 2025 | 1.31 (0.77%) | 1.30 | 1.08 - 1.61 | 0.752 times | Tue 30 September 2025 | 1.30 (14.04%) | 1.15 | 1.08 - 1.37 | 0.4285 times | Fri 29 August 2025 | 1.14 (-1.72%) | 1.14 | 1.08 - 1.29 | 0.2774 times | Thu 31 July 2025 | 1.16 (2.65%) | 1.13 | 1.08 - 1.28 | 0.4782 times | Mon 30 June 2025 | 1.13 (-8.87%) | 1.20 | 1.13 - 2.10 | 5.6803 times | Fri 30 May 2025 | 1.24 (-6.06%) | 1.31 | 1.20 - 1.40 | 0.0702 times | Wed 30 April 2025 | 1.32 (-18.52%) | 1.63 | 1.31 - 1.67 | 0.0663 times | Mon 31 March 2025 | 1.62 (10.96%) | 1.52 | 1.26 - 1.80 | 0.2541 times |
Indicator Analysis of BarnwellIndustries
Please login to view indicator analysis. or View indicator analysis of BarnwellIndustries BRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.1 | 1.1 |
| 12 day EMA | 1.11 | 1.11 | 1.11 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.1 | 1.11 |
| 12 day SMA | 1.12 | 1.12 | 1.12 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.11 | 1.11 | 1.11 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.