Login or Join
HomepageBarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries
Strong Daily Stock price targets for BarnwellIndustries BRN are 0.86 and 1.34
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.94 |
| Daily Target 3 | 1.2466666666667 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.73 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.12 (2.75%) | 1.14 | 1.07 - 1.55 | 9.141 times | Wed 01 April 2026 | 1.09 (0.93%) | 1.05 | 1.02 - 1.11 | 0.091 times | Tue 31 March 2026 | 1.08 (-7.69%) | 1.15 | 1.07 - 1.18 | 0.096 times | Mon 30 March 2026 | 1.17 (0%) | 1.22 | 1.15 - 1.22 | 0.1201 times | Fri 27 March 2026 | 1.17 (0.86%) | 1.15 | 1.14 - 1.19 | 0.0796 times | Thu 26 March 2026 | 1.16 (-0.85%) | 1.15 | 1.13 - 1.21 | 0.1161 times | Wed 25 March 2026 | 1.17 (0.86%) | 1.13 | 1.08 - 1.17 | 0.0655 times | Tue 24 March 2026 | 1.16 (0%) | 1.13 | 1.12 - 1.18 | 0.0595 times | Mon 23 March 2026 | 1.16 (-2.52%) | 1.13 | 1.07 - 1.16 | 0.0665 times | Fri 20 March 2026 | 1.19 (2.59%) | 1.16 | 1.14 - 1.19 | 0.1646 times | Thu 19 March 2026 | 1.16 (8.41%) | 1.11 | 1.09 - 1.31 | 0.2757 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 0.81 and 1.34
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 1.23 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.12 (-4.27%) | 1.22 | 1.02 - 1.55 | 6.6865 times | Fri 27 March 2026 | 1.17 (-1.68%) | 1.13 | 1.07 - 1.21 | 0.2741 times | Fri 20 March 2026 | 1.19 (6.25%) | 1.13 | 1.04 - 1.31 | 0.3784 times | Fri 13 March 2026 | 1.12 (-8.2%) | 1.31 | 0.99 - 1.44 | 0.605 times | Fri 06 March 2026 | 1.22 (7.02%) | 1.24 | 1.01 - 1.39 | 1.3896 times | Fri 27 February 2026 | 1.14 (12.87%) | 1.02 | 0.97 - 1.15 | 0.1266 times | Fri 20 February 2026 | 1.01 (3.06%) | 0.99 | 0.92 - 1.14 | 0.2884 times | Fri 13 February 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.00 | 0.0026 times | Fri 13 February 2026 | 0.98 (-3.92%) | 1.00 | 0.97 - 1.06 | 0.0858 times | Fri 06 February 2026 | 1.02 (-5.56%) | 1.05 | 0.85 - 1.12 | 0.163 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.11 | 1.04 - 1.24 | 0.3475 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 1.07 and 1.6
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.23 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.12 (3.7%) | 1.05 | 1.02 - 1.55 | 5.3597 times | Tue 31 March 2026 | 1.08 (-5.26%) | 1.24 | 0.99 - 1.44 | 2.297 times | Fri 27 February 2026 | 1.14 (5.56%) | 1.05 | 0.85 - 1.15 | 0.5466 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.12 | 1.04 - 1.40 | 0.739 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.2607 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.0681 times | Fri 31 October 2025 | 1.31 (0.77%) | 1.30 | 1.08 - 1.61 | 0.2831 times | Tue 30 September 2025 | 1.30 (14.04%) | 1.15 | 1.08 - 1.37 | 0.1613 times | Fri 29 August 2025 | 1.14 (-1.72%) | 1.14 | 1.08 - 1.29 | 0.1044 times | Thu 31 July 2025 | 1.16 (2.65%) | 1.13 | 1.08 - 1.28 | 0.18 times | Mon 30 June 2025 | 1.13 (-8.87%) | 1.20 | 1.13 - 2.10 | 2.1383 times |
Indicator Analysis of BarnwellIndustries
Please login to view indicator analysis. or View indicator analysis of BarnwellIndustries BRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.12 | 1.13 |
| 12 day EMA | 1.12 | 1.12 | 1.13 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.13 | 1.15 |
| 12 day SMA | 1.14 | 1.14 | 1.14 |
| 20 day SMA | 1.13 | 1.14 | 1.14 |
| 35 day SMA | 1.1 | 1.1 | 1.1 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.11 | 1.11 | 1.12 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.16 | 1.17 | 1.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.