Login or Join
HomepageBarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries
Strong Daily Stock price targets for BarnwellIndustries BRN are 1.01 and 1.05
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.06 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.02 (0.99%) | 1.00 | 1.00 - 1.04 | 1.2866 times | Wed 01 July 2026 | 1.01 (0%) | 1.01 | 1.01 - 1.05 | 0.7377 times | Tue 30 June 2026 | 1.01 (-0.98%) | 1.00 | 1.00 - 1.04 | 0.4371 times | Mon 29 June 2026 | 1.02 (-1.92%) | 1.03 | 1.02 - 1.04 | 0.2657 times | Fri 26 June 2026 | 1.04 (-0.95%) | 1.04 | 1.03 - 1.04 | 0.0293 times | Thu 25 June 2026 | 1.05 (1.94%) | 1.03 | 1.03 - 1.05 | 1.5356 times | Wed 24 June 2026 | 1.03 (0%) | 1.03 | 1.03 - 1.05 | 0.7039 times | Tue 23 June 2026 | 1.03 (0%) | 1.02 | 1.02 - 1.07 | 1.9046 times | Mon 22 June 2026 | 1.03 (-0.96%) | 1.01 | 1.01 - 1.05 | 0.9618 times | Thu 18 June 2026 | 1.04 (1.96%) | 1.02 | 0.99 - 1.04 | 2.1377 times | Wed 17 June 2026 | 1.02 (-1.92%) | 1.05 | 1.02 - 1.07 | 2.5356 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 0.99 and 1.04
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0233333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.02 (-1.92%) | 1.03 | 1.00 - 1.05 | 0.2398 times | Fri 26 June 2026 | 1.04 (0%) | 1.01 | 1.01 - 1.07 | 0.4516 times | Thu 18 June 2026 | 1.04 (-2.8%) | 1.09 | 0.99 - 1.09 | 0.5173 times | Fri 12 June 2026 | 1.07 (1.9%) | 1.07 | 1.02 - 1.12 | 1.2944 times | Fri 05 June 2026 | 1.05 (0.96%) | 1.04 | 1.03 - 1.11 | 0.6823 times | Fri 29 May 2026 | 1.04 (-6.31%) | 1.11 | 1.02 - 1.14 | 1.0898 times | Fri 22 May 2026 | 1.11 (-2.63%) | 1.14 | 1.09 - 1.17 | 1.4375 times | Fri 15 May 2026 | 1.14 (3.64%) | 1.09 | 1.08 - 1.14 | 1.0605 times | Fri 08 May 2026 | 1.10 (-1.79%) | 1.12 | 1.08 - 1.13 | 2.0287 times | Wed 06 May 2026 | 1.12 (-0.88%) | 1.11 | 1.10 - 1.17 | 1.1981 times | Fri 01 May 2026 | 1.13 (-0.88%) | 1.11 | 1.11 - 1.17 | 2.0351 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 1.01 and 1.06
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0233333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.02 (0.99%) | 1.01 | 1.00 - 1.05 | 0.011 times | Tue 30 June 2026 | 1.01 (-2.88%) | 1.04 | 0.99 - 1.12 | 0.1853 times | Fri 29 May 2026 | 1.04 (-7.96%) | 1.11 | 1.02 - 1.17 | 0.4277 times | Thu 30 April 2026 | 1.13 (4.63%) | 1.05 | 0.97 - 1.55 | 5.8081 times | Tue 31 March 2026 | 1.08 (-5.26%) | 1.24 | 0.99 - 1.44 | 1.9538 times | Fri 27 February 2026 | 1.14 (5.56%) | 1.05 | 0.85 - 1.15 | 0.465 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.12 | 1.04 - 1.40 | 0.6286 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.2218 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.0579 times | Fri 31 October 2025 | 1.31 (0.77%) | 1.30 | 1.08 - 1.61 | 0.2408 times | Tue 30 September 2025 | 1.30 (14.04%) | 1.15 | 1.08 - 1.37 | 0.1372 times |
Indicator Analysis of BarnwellIndustries
Please login to view indicator analysis. or View indicator analysis of BarnwellIndustries BRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.03 | 1.03 |
| 12 day SMA | 1.03 | 1.03 | 1.04 |
| 20 day SMA | 1.04 | 1.05 | 1.05 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.