BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries
Strong Daily Stock price targets for BarnwellIndustries BRN are 1.13 and 1.15
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1333333333333 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.15 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.14 (1.79%) | 1.12 | 1.12 - 1.14 | 1.2537 times | Tue 19 August 2025 | 1.12 (-0.88%) | 1.13 | 1.12 - 1.15 | 0.977 times | Mon 18 August 2025 | 1.13 (0.89%) | 1.12 | 1.12 - 1.16 | 1.0477 times | Fri 15 August 2025 | 1.12 (0.9%) | 1.12 | 1.11 - 1.14 | 0.2884 times | Thu 14 August 2025 | 1.11 (-3.48%) | 1.15 | 1.11 - 1.15 | 0.1825 times | Wed 13 August 2025 | 1.15 (0%) | 1.14 | 1.10 - 1.15 | 2.6839 times | Tue 12 August 2025 | 1.15 (0%) | 1.13 | 1.13 - 1.15 | 0.2119 times | Mon 11 August 2025 | 1.15 (0.88%) | 1.17 | 1.14 - 1.17 | 0.7534 times | Fri 08 August 2025 | 1.14 (-0.87%) | 1.15 | 1.08 - 1.15 | 1.4773 times | Thu 07 August 2025 | 1.15 (1.77%) | 1.17 | 1.10 - 1.17 | 1.1242 times | Wed 06 August 2025 | 1.13 (-1.74%) | 1.13 | 1.13 - 1.16 | 0.4297 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1.13 and 1.17
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.14 (1.79%) | 1.12 | 1.12 - 1.16 | 0.1075 times | Fri 15 August 2025 | 1.12 (-1.75%) | 1.17 | 1.10 - 1.17 | 0.1351 times | Fri 08 August 2025 | 1.14 (0.88%) | 1.18 | 1.08 - 1.19 | 0.1202 times | Fri 01 August 2025 | 1.13 (0%) | 1.18 | 1.10 - 1.28 | 0.5524 times | Fri 25 July 2025 | 1.13 (-3.42%) | 1.18 | 1.10 - 1.18 | 0.1991 times | Fri 18 July 2025 | 1.17 (-4.1%) | 1.21 | 1.11 - 1.24 | 0.4461 times | Fri 11 July 2025 | 1.22 (6.09%) | 1.16 | 1.15 - 1.26 | 0.3369 times | Thu 03 July 2025 | 1.15 (-2.54%) | 1.16 | 1.08 - 1.19 | 0.4202 times | Fri 27 June 2025 | 1.18 (-14.49%) | 1.46 | 1.16 - 1.58 | 2.11 times | Fri 20 June 2025 | 1.38 (-22.03%) | 1.71 | 1.31 - 2.10 | 5.5726 times | Fri 13 June 2025 | 1.77 (41.6%) | 1.25 | 1.19 - 2.05 | 11.5041 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 1.09 and 1.2
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1366666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.14 (-1.72%) | 1.14 | 1.08 - 1.19 | 0.1617 times | Thu 31 July 2025 | 1.16 (2.65%) | 1.13 | 1.08 - 1.28 | 0.5634 times | Mon 30 June 2025 | 1.13 (-8.87%) | 1.20 | 1.13 - 2.10 | 6.6924 times | Fri 30 May 2025 | 1.24 (-6.06%) | 1.31 | 1.20 - 1.40 | 0.0828 times | Wed 30 April 2025 | 1.32 (-18.52%) | 1.63 | 1.31 - 1.67 | 0.0781 times | Mon 31 March 2025 | 1.62 (10.96%) | 1.52 | 1.26 - 1.80 | 0.2994 times | Fri 28 February 2025 | 1.46 (-17.98%) | 1.78 | 1.44 - 1.89 | 0.2134 times | Fri 31 January 2025 | 1.78 (17.88%) | 1.52 | 1.45 - 2.17 | 1.3508 times | Tue 31 December 2024 | 1.51 (-12.72%) | 1.73 | 1.31 - 1.73 | 0.3248 times | Tue 26 November 2024 | 1.73 (-8.95%) | 1.89 | 1.62 - 1.96 | 0.2333 times | Thu 31 October 2024 | 1.90 (-15.93%) | 2.26 | 1.85 - 2.40 | 1.993 times |
Indicator Analysis of BarnwellIndustries
Tomorrow's movement Prediction of Barnwell Industries BRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnwell Industries BRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barnwell Industries BRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarnwellIndustries (BRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarnwellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarnwellIndustries in short term and the sell signal is strong.
BarnwellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarnwellIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarnwellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and BarnwellIndustries BRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarnwellIndustries BRN stock. Volume based technical analysis of BarnwellIndustries BRN stock is negative.
BarnwellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.13 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.13 | 1.13 |
| 12 day SMA | 1.14 | 1.14 | 1.14 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.15 | 1.15 | 1.16 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.29 | 1.3 | 1.3 |
| 150 day SMA | 1.42 | 1.43 | 1.43 |
| 200 day SMA | 1.49 | 1.49 | 1.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.