Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 97.54 and 100.1
| Daily Target 1 | 95.53 |
| Daily Target 2 | 96.99 |
| Daily Target 3 | 98.086666666667 |
| Daily Target 4 | 99.55 |
| Daily Target 5 | 100.65 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.46 (-0.5%) | 97.52 | 96.62 - 99.18 | 0.7446 times | Thu 24 September 2026 | 98.95 (-2.69%) | 101.12 | 98.82 - 102.19 | 0.4224 times | Wed 23 September 2026 | 101.69 (-4.59%) | 106.51 | 101.62 - 107.13 | 1.8018 times | Tue 22 September 2026 | 106.58 (0.81%) | 102.80 | 102.80 - 106.96 | 0.7129 times | Mon 21 September 2026 | 105.72 (3.02%) | 105.00 | 103.97 - 106.10 | 0.8398 times | Fri 18 September 2026 | 102.62 (-1.3%) | 102.05 | 101.00 - 102.73 | 1.7906 times | Thu 17 September 2026 | 103.97 (1.31%) | 103.53 | 99.16 - 104.50 | 0.705 times | Wed 16 September 2026 | 102.63 (-1.69%) | 103.90 | 101.40 - 104.39 | 0.8541 times | Tue 15 September 2026 | 104.39 (0.46%) | 104.82 | 103.51 - 105.75 | 0.7051 times | Mon 14 September 2026 | 103.91 (-2.58%) | 101.79 | 100.96 - 104.51 | 1.4238 times | Fri 11 September 2026 | 106.66 (-1.88%) | 109.23 | 105.02 - 109.23 | 0.7634 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 92.29 and 102.8
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 94.34 |
| Weekly Target 3 | 100.73666666667 |
| Weekly Target 4 | 104.85 |
| Weekly Target 5 | 111.25 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.46 (-4.05%) | 105.00 | 96.62 - 107.13 | 0.6335 times | Fri 18 September 2026 | 102.62 (-3.79%) | 101.79 | 99.16 - 105.75 | 0.7676 times | Fri 11 September 2026 | 106.66 (1.74%) | 109.40 | 103.27 - 111.78 | 1.6625 times | Fri 04 September 2026 | 104.84 (13.1%) | 95.97 | 94.28 - 110.56 | 2.0367 times | Fri 28 August 2026 | 92.70 (2.48%) | 88.58 | 88.12 - 95.51 | 1.3778 times | Fri 21 August 2026 | 90.46 (6.54%) | 85.25 | 83.48 - 91.52 | 1.0808 times | Fri 14 August 2026 | 84.91 (-7.97%) | 92.00 | 82.50 - 92.00 | 1.2082 times | Fri 07 August 2026 | 92.26 (-7.28%) | 98.00 | 91.65 - 100.97 | 0.6084 times | Fri 31 July 2026 | 99.50 (5.25%) | 94.81 | 93.28 - 100.42 | 0.5559 times | Fri 24 July 2026 | 94.54 (0%) | 96.73 | 94.54 - 97.13 | 0.0687 times | Fri 24 July 2026 | 94.54 (2.46%) | 93.37 | 92.61 - 99.60 | 0.5072 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 97.54 and 112.7
| Monthly Target 1 | 87.13 |
| Monthly Target 2 | 92.79 |
| Monthly Target 3 | 102.28666666667 |
| Monthly Target 4 | 107.95 |
| Monthly Target 5 | 117.45 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.46 (3.37%) | 96.75 | 96.62 - 111.78 | 0.8262 times | Mon 31 August 2026 | 95.25 (-4.27%) | 98.00 | 82.50 - 100.97 | 0.7434 times | Fri 31 July 2026 | 99.50 (11.89%) | 85.50 | 85.50 - 100.42 | 0.3754 times | Tue 30 June 2026 | 88.93 (-7.17%) | 95.99 | 83.42 - 97.15 | 0.6241 times | Fri 29 May 2026 | 95.80 (-19.14%) | 118.50 | 93.79 - 120.00 | 0.8225 times | Thu 30 April 2026 | 118.47 (6.14%) | 112.82 | 106.60 - 133.04 | 1.0404 times | Tue 31 March 2026 | 111.62 (-3.86%) | 111.29 | 92.57 - 116.82 | 1.6974 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.7042 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 1.0298 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 1.1366 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.8825 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 102.28 |
| 12 day DMA | 103.69 |
| 20 day DMA | 103.18 |
| 35 day DMA | 96.89 |
| 50 day DMA | 96.67 |
| 100 day DMA | 95.51 |
| 150 day DMA | 101.55 |
| 200 day DMA | 100.16 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.02 | 102.3 | 103.97 |
| 12 day EMA | 102.2 | 102.88 | 103.59 |
| 20 day EMA | 101.41 | 101.72 | 102.01 |
| 35 day EMA | 99.83 | 99.91 | 99.97 |
| 50 day EMA | 96.99 | 96.93 | 96.85 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.28 | 103.11 | 104.12 |
| 12 day SMA | 103.69 | 104.32 | 105.18 |
| 20 day SMA | 103.18 | 102.96 | 102.7 |
| 35 day SMA | 96.89 | 96.78 | 96.71 |
| 50 day SMA | 96.67 | 96.54 | 96.41 |
| 100 day SMA | 95.51 | 95.71 | 95.9 |
| 150 day SMA | 101.55 | 101.67 | 101.81 |
| 200 day SMA | 100.16 | 100.07 | 99.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.