Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 99.8 and 103.63
| Daily Target 1 | 98.98 |
| Daily Target 2 | 100.62 |
| Daily Target 3 | 102.81 |
| Daily Target 4 | 104.45 |
| Daily Target 5 | 106.64 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.26 (0.38%) | 102.40 | 101.17 - 105.00 | 0.4161 times | Fri 27 March 2026 | 101.87 (-0.91%) | 102.25 | 100.90 - 104.45 | 0.569 times | Thu 26 March 2026 | 102.81 (-3.95%) | 104.35 | 102.50 - 106.02 | 0.7012 times | Wed 25 March 2026 | 107.04 (4.73%) | 105.99 | 105.40 - 108.25 | 1.0391 times | Tue 24 March 2026 | 102.21 (-1.14%) | 99.52 | 99.07 - 102.81 | 1.18 times | Mon 23 March 2026 | 103.39 (10.19%) | 98.90 | 98.44 - 105.00 | 2.1573 times | Fri 20 March 2026 | 93.83 (-8.1%) | 98.48 | 92.57 - 98.55 | 1.3256 times | Thu 19 March 2026 | 102.10 (-0.99%) | 98.80 | 95.50 - 103.76 | 1.004 times | Tue 17 March 2026 | 103.12 (0.69%) | 104.95 | 102.71 - 106.13 | 0.6234 times | Mon 16 March 2026 | 102.41 (6.17%) | 100.18 | 100.00 - 103.12 | 0.9844 times | Fri 13 March 2026 | 96.46 (-3.64%) | 101.99 | 95.66 - 102.91 | 1.3697 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 99.8 and 103.63
| Weekly Target 1 | 98.98 |
| Weekly Target 2 | 100.62 |
| Weekly Target 3 | 102.81 |
| Weekly Target 4 | 104.45 |
| Weekly Target 5 | 106.64 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.26 (0.38%) | 102.40 | 101.17 - 105.00 | 0.0879 times | Fri 27 March 2026 | 101.87 (8.57%) | 98.90 | 98.44 - 108.25 | 1.193 times | Fri 20 March 2026 | 93.83 (-2.73%) | 100.18 | 92.57 - 106.13 | 0.8319 times | Fri 13 March 2026 | 96.46 (-4.73%) | 95.50 | 95.50 - 111.77 | 1.3116 times | Fri 06 March 2026 | 101.25 (-12.79%) | 111.29 | 98.00 - 116.82 | 1.4184 times | Fri 27 February 2026 | 116.10 (-3.49%) | 119.58 | 115.06 - 121.73 | 1.2881 times | Fri 20 February 2026 | 120.30 (7.11%) | 111.65 | 107.39 - 120.30 | 0.8845 times | Fri 13 February 2026 | 112.31 (0%) | 111.23 | 108.04 - 112.64 | 0.3398 times | Fri 13 February 2026 | 112.31 (2.42%) | 110.91 | 108.04 - 120.84 | 1.6623 times | Fri 06 February 2026 | 109.66 (2.59%) | 102.67 | 102.67 - 116.21 | 0.9826 times | Fri 30 January 2026 | 106.89 (2.04%) | 107.25 | 103.81 - 118.15 | 1.3827 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 85.29 and 109.54
| Monthly Target 1 | 79.63 |
| Monthly Target 2 | 90.95 |
| Monthly Target 3 | 103.88333333333 |
| Monthly Target 4 | 115.2 |
| Monthly Target 5 | 128.13 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.26 (-11.92%) | 111.29 | 92.57 - 116.82 | 1.1478 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.2224 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 0.7386 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 0.8153 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.633 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 0.8649 times | Tue 30 September 2025 | 73.67 (9.79%) | 64.33 | 63.94 - 76.05 | 1.0767 times | Fri 29 August 2025 | 67.10 (21.8%) | 57.20 | 55.25 - 68.18 | 1.2342 times | Thu 31 July 2025 | 55.09 (-15.91%) | 65.32 | 54.07 - 67.66 | 1.3365 times | Mon 30 June 2025 | 65.51 (14.35%) | 58.41 | 56.81 - 65.60 | 0.9306 times | Fri 30 May 2025 | 57.29 (0.19%) | 57.20 | 53.95 - 62.84 | 1.1097 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 103.24 |
| 12 day DMA | 101.47 |
| 20 day DMA | 103.63 |
| 35 day DMA | 108.93 |
| 50 day DMA | 107.73 |
| 100 day DMA | 94.7 |
| 150 day DMA | 86.26 |
| 200 day DMA | 79.79 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.53 | 102.67 | 103.07 |
| 12 day EMA | 103.06 | 103.2 | 103.44 |
| 20 day EMA | 104.19 | 104.39 | 104.65 |
| 35 day EMA | 104.3 | 104.42 | 104.57 |
| 50 day EMA | 105.47 | 105.6 | 105.75 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.24 | 103.46 | 101.86 |
| 12 day SMA | 101.47 | 102.01 | 102.57 |
| 20 day SMA | 103.63 | 104.32 | 105.14 |
| 35 day SMA | 108.93 | 109.14 | 109.26 |
| 50 day SMA | 107.73 | 107.43 | 107.1 |
| 100 day SMA | 94.7 | 94.42 | 94.13 |
| 150 day SMA | 86.26 | 86 | 85.72 |
| 200 day SMA | 79.79 | 79.57 | 79.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.