Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 90.73 and 91.79
| Daily Target 1 | 89.91 |
| Daily Target 2 | 90.49 |
| Daily Target 3 | 90.973333333333 |
| Daily Target 4 | 91.55 |
| Daily Target 5 | 92.03 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.06 (1.52%) | 90.55 | 90.40 - 91.46 | 1.0318 times | Thu 11 June 2026 | 89.70 (6.27%) | 85.79 | 85.00 - 89.98 | 0.8159 times | Wed 10 June 2026 | 84.41 (-1.11%) | 84.50 | 84.03 - 85.59 | 0.5052 times | Tue 09 June 2026 | 85.36 (1.58%) | 85.69 | 83.51 - 86.87 | 1.4502 times | Mon 08 June 2026 | 84.03 (-2.04%) | 85.32 | 83.42 - 85.95 | 0.6603 times | Fri 05 June 2026 | 85.78 (-4.36%) | 87.50 | 85.52 - 88.62 | 2.3628 times | Thu 04 June 2026 | 89.69 (0.87%) | 89.97 | 89.25 - 90.15 | 0.6737 times | Wed 03 June 2026 | 88.92 (-6.54%) | 91.40 | 88.21 - 91.40 | 1.248 times | Tue 02 June 2026 | 95.14 (0.71%) | 93.47 | 93.47 - 96.17 | 0.6948 times | Mon 01 June 2026 | 94.47 (-1.39%) | 95.99 | 93.84 - 97.15 | 0.5573 times | Fri 29 May 2026 | 95.80 (-1.28%) | 95.50 | 93.79 - 96.06 | 0.8012 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 87.24 and 95.28
| Weekly Target 1 | 80.61 |
| Weekly Target 2 | 85.83 |
| Weekly Target 3 | 88.646666666667 |
| Weekly Target 4 | 93.87 |
| Weekly Target 5 | 96.69 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.06 (6.16%) | 85.32 | 83.42 - 91.46 | 0.8061 times | Fri 05 June 2026 | 85.78 (-10.46%) | 95.99 | 85.52 - 97.15 | 0.9999 times | Fri 29 May 2026 | 95.80 (-2.56%) | 100.43 | 93.79 - 100.43 | 0.5736 times | Fri 22 May 2026 | 98.32 (0.19%) | 99.21 | 94.99 - 102.75 | 0.9947 times | Fri 15 May 2026 | 98.13 (-14.46%) | 114.44 | 96.10 - 115.28 | 1.3947 times | Fri 08 May 2026 | 114.72 (-3.67%) | 119.92 | 112.41 - 120.00 | 0.9977 times | Wed 06 May 2026 | 119.09 (2.05%) | 119.23 | 114.22 - 120.00 | 0.6452 times | Fri 01 May 2026 | 116.70 (-2.64%) | 122.00 | 112.05 - 122.25 | 1.0655 times | Fri 24 April 2026 | 119.86 (-6.1%) | 129.13 | 117.74 - 131.23 | 1.0777 times | Fri 17 April 2026 | 127.64 (-0.87%) | 127.55 | 126.00 - 133.04 | 1.445 times | Fri 10 April 2026 | 128.76 (15.78%) | 112.24 | 108.54 - 128.92 | 2.1352 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 80.38 and 94.11
| Monthly Target 1 | 76.81 |
| Monthly Target 2 | 83.94 |
| Monthly Target 3 | 90.543333333333 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 104.27 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.06 (-4.95%) | 95.99 | 83.42 - 97.15 | 0.2737 times | Fri 29 May 2026 | 95.80 (-19.14%) | 118.50 | 93.79 - 120.00 | 0.7259 times | Thu 30 April 2026 | 118.47 (6.14%) | 112.82 | 106.60 - 133.04 | 0.9182 times | Tue 31 March 2026 | 111.62 (-3.86%) | 111.29 | 92.57 - 116.82 | 1.4981 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.5041 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 0.9089 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 1.0032 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.7789 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 1.0642 times | Tue 30 September 2025 | 73.67 (9.79%) | 64.33 | 63.94 - 76.05 | 1.3248 times | Fri 29 August 2025 | 67.10 (21.8%) | 57.20 | 55.25 - 68.18 | 1.5186 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 86.91 |
| 12 day DMA | 90.12 |
| 20 day DMA | 93.67 |
| 35 day DMA | 102.34 |
| 50 day DMA | 108.87 |
| 100 day DMA | 108.93 |
| 150 day DMA | 100.12 |
| 200 day DMA | 92.62 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.63 | 87.41 | 86.26 |
| 12 day EMA | 90.59 | 90.51 | 90.66 |
| 20 day EMA | 94.12 | 94.44 | 94.94 |
| 35 day EMA | 100.15 | 100.68 | 101.33 |
| 50 day EMA | 106.62 | 107.25 | 107.97 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.91 | 85.86 | 85.85 |
| 12 day SMA | 90.12 | 90.6 | 91.38 |
| 20 day SMA | 93.67 | 94.27 | 94.83 |
| 35 day SMA | 102.34 | 103.16 | 104.05 |
| 50 day SMA | 108.87 | 109.27 | 109.71 |
| 100 day SMA | 108.93 | 108.98 | 108.97 |
| 150 day SMA | 100.12 | 100.03 | 99.95 |
| 200 day SMA | 92.62 | 92.49 | 92.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.