Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 102.6 and 106.04
| Daily Target 1 | 101.86 |
| Daily Target 2 | 103.34 |
| Daily Target 3 | 105.29666666667 |
| Daily Target 4 | 106.78 |
| Daily Target 5 | 108.74 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 104.83 (0.08%) | 107.25 | 103.81 - 107.25 | 0.9219 times | Fri 23 January 2026 | 104.75 (3.44%) | 101.89 | 100.58 - 106.24 | 0.8324 times | Thu 22 January 2026 | 101.27 (5.5%) | 98.60 | 98.60 - 102.37 | 1.9896 times | Wed 21 January 2026 | 95.99 (8.34%) | 91.59 | 91.59 - 96.15 | 3.1581 times | Tue 20 January 2026 | 88.60 (2.65%) | 85.25 | 84.50 - 89.46 | 1.0149 times | Fri 16 January 2026 | 86.31 (-1.24%) | 86.39 | 85.04 - 86.56 | 0.1948 times | Thu 15 January 2026 | 87.39 (2.1%) | 87.30 | 85.94 - 88.62 | 0.6595 times | Wed 14 January 2026 | 85.59 (2.14%) | 84.54 | 84.54 - 85.85 | 0.4939 times | Tue 13 January 2026 | 83.80 (-1.7%) | 85.00 | 82.96 - 85.00 | 0.3367 times | Mon 12 January 2026 | 85.25 (-0.94%) | 85.14 | 85.09 - 86.08 | 0.3981 times | Fri 09 January 2026 | 86.06 (1.21%) | 85.40 | 85.40 - 87.64 | 0.3625 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 102.6 and 106.04
| Weekly Target 1 | 101.86 |
| Weekly Target 2 | 103.34 |
| Weekly Target 3 | 105.29666666667 |
| Weekly Target 4 | 106.78 |
| Weekly Target 5 | 108.74 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 104.83 (0.08%) | 107.25 | 103.81 - 107.25 | 0.2321 times | Fri 23 January 2026 | 104.75 (21.36%) | 85.25 | 84.50 - 106.24 | 1.7608 times | Fri 16 January 2026 | 86.31 (0.29%) | 85.14 | 82.96 - 88.62 | 0.5243 times | Fri 09 January 2026 | 86.06 (5.32%) | 82.19 | 81.47 - 87.64 | 0.6612 times | Fri 02 January 2026 | 81.71 (3.43%) | 77.41 | 76.86 - 82.00 | 0.5378 times | Fri 26 December 2025 | 79.00 (2.32%) | 77.80 | 75.75 - 79.47 | 0.9699 times | Fri 19 December 2025 | 77.21 (-7.32%) | 85.31 | 75.20 - 86.05 | 1.444 times | Fri 12 December 2025 | 83.31 (4.75%) | 82.56 | 77.45 - 84.43 | 1.8699 times | Fri 05 December 2025 | 79.53 (-6.69%) | 83.92 | 79.00 - 91.33 | 1.4857 times | Fri 28 November 2025 | 85.23 (9.65%) | 78.85 | 77.98 - 85.55 | 0.5142 times | Fri 21 November 2025 | 77.73 (-6.93%) | 82.65 | 75.53 - 82.91 | 1.1311 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 92.82 and 119.27
| Monthly Target 1 | 71.18 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 97.626666666667 |
| Monthly Target 4 | 114.45 |
| Monthly Target 5 | 124.08 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 104.83 (31.48%) | 81.45 | 80.80 - 107.25 | 0.4516 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 0.8335 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.6472 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 0.8842 times | Tue 30 September 2025 | 73.67 (9.79%) | 64.33 | 63.94 - 76.05 | 1.1008 times | Fri 29 August 2025 | 67.10 (21.8%) | 57.20 | 55.25 - 68.18 | 1.2618 times | Thu 31 July 2025 | 55.09 (-15.91%) | 65.32 | 54.07 - 67.66 | 1.3664 times | Mon 30 June 2025 | 65.51 (14.35%) | 58.41 | 56.81 - 65.60 | 0.9514 times | Fri 30 May 2025 | 57.29 (0.19%) | 57.20 | 53.95 - 62.84 | 1.1345 times | Wed 30 April 2025 | 57.18 (7.68%) | 53.19 | 41.93 - 59.08 | 1.3686 times | Mon 31 March 2025 | 53.10 (13.49%) | 47.83 | 44.55 - 58.53 | 1.5968 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 99.09 |
| 12 day DMA | 91.24 |
| 20 day DMA | 87.45 |
| 35 day DMA | 84.45 |
| 50 day DMA | 83.8 |
| 100 day DMA | 77.41 |
| 150 day DMA | 71.89 |
| 200 day DMA | 68.07 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.85 | 97.36 | 93.67 |
| 12 day EMA | 93.54 | 91.49 | 89.08 |
| 20 day EMA | 89.97 | 88.41 | 86.69 |
| 35 day EMA | 87.05 | 86 | 84.9 |
| 50 day EMA | 85.09 | 84.28 | 83.45 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.09 | 95.38 | 91.91 |
| 12 day SMA | 91.24 | 89.53 | 88.01 |
| 20 day SMA | 87.45 | 86.12 | 84.82 |
| 35 day SMA | 84.45 | 83.97 | 83.48 |
| 50 day SMA | 83.8 | 83.4 | 82.93 |
| 100 day SMA | 77.41 | 77.03 | 76.66 |
| 150 day SMA | 71.89 | 71.61 | 71.34 |
| 200 day SMA | 68.07 | 67.79 | 67.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.