Login or Join
HomepageInnovatorS BSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BSEP are 49.69 and 49.69
| Daily Target 1 | 49.69 |
| Daily Target 2 | 49.69 |
| Daily Target 3 | 49.69 |
| Daily Target 4 | 49.69 |
| Daily Target 5 | 49.69 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.69 (-0.1%) | 49.69 | 49.69 - 49.69 | 0.0244 times | Thu 09 April 2026 | 49.74 (0.65%) | 49.33 | 49.33 - 49.74 | 0.6732 times | Wed 08 April 2026 | 49.42 (1.85%) | 49.26 | 49.26 - 49.49 | 0.4149 times | Tue 07 April 2026 | 48.52 (0.04%) | 48.29 | 48.23 - 48.52 | 1.3668 times | Mon 06 April 2026 | 48.50 (0.46%) | 48.47 | 48.47 - 48.50 | 0.8591 times | Thu 02 April 2026 | 48.28 (-0.31%) | 47.87 | 47.87 - 48.40 | 1.2438 times | Wed 01 April 2026 | 48.43 (0.73%) | 48.31 | 48.31 - 48.46 | 0.5921 times | Tue 31 March 2026 | 48.08 (2.15%) | 47.60 | 47.55 - 48.08 | 0.5858 times | Mon 30 March 2026 | 47.07 (-0.42%) | 47.39 | 46.94 - 47.40 | 3.6155 times | Fri 27 March 2026 | 47.27 (-1.07%) | 47.50 | 47.15 - 47.62 | 0.6243 times | Thu 26 March 2026 | 47.78 (-1.3%) | 48.26 | 47.77 - 48.26 | 1.9968 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BSEP are 48.96 and 50.47
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 48.7 |
| Weekly Target 3 | 49.22 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.69 (2.92%) | 48.47 | 48.23 - 49.74 | 0.1499 times | Thu 02 April 2026 | 48.28 (2.14%) | 47.39 | 46.94 - 48.46 | 0.2712 times | Fri 27 March 2026 | 47.27 (-1.4%) | 48.60 | 47.15 - 48.69 | 0.1777 times | Fri 20 March 2026 | 47.94 (-1.05%) | 48.92 | 47.78 - 49.01 | 0.1691 times | Fri 13 March 2026 | 48.45 (-1%) | 48.67 | 48.45 - 49.47 | 0.4395 times | Fri 06 March 2026 | 48.94 (-1.43%) | 49.42 | 48.80 - 49.81 | 0.2951 times | Fri 27 February 2026 | 49.65 (-0.12%) | 49.43 | 49.30 - 49.92 | 0.234 times | Fri 20 February 2026 | 49.71 (0.77%) | 49.19 | 49.13 - 49.79 | 7.842 times | Fri 13 February 2026 | 49.33 (0%) | 49.38 | 49.29 - 49.60 | 0.0938 times | Fri 13 February 2026 | 49.33 (-0.84%) | 49.76 | 49.29 - 50.03 | 0.3277 times | Fri 06 February 2026 | 49.75 (0.02%) | 49.65 | 49.12 - 49.99 | 0.3496 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BSEP are 48.78 and 50.65
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 48.46 |
| Monthly Target 3 | 49.1 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.69 (3.35%) | 48.31 | 47.87 - 49.74 | 0.0447 times | Tue 31 March 2026 | 48.08 (-3.16%) | 49.42 | 46.94 - 49.81 | 0.2442 times | Fri 27 February 2026 | 49.65 (-0.18%) | 49.65 | 49.12 - 50.03 | 1.7011 times | Fri 30 January 2026 | 49.74 (0.99%) | 49.27 | 49.09 - 49.98 | 0.4544 times | Wed 31 December 2025 | 49.25 (0.57%) | 48.88 | 48.59 - 49.63 | 0.348 times | Fri 28 November 2025 | 48.97 (0.49%) | 48.45 | 47.49 - 49.01 | 0.245 times | Fri 31 October 2025 | 48.73 (0.91%) | 48.21 | 47.64 - 49.11 | 0.5823 times | Tue 30 September 2025 | 48.29 (2.48%) | 46.87 | 46.72 - 48.31 | 4.4772 times | Fri 29 August 2025 | 47.12 (2.39%) | 45.55 | 45.29 - 47.33 | 1.6704 times | Thu 31 July 2025 | 46.02 (1.9%) | 45.03 | 45.03 - 46.36 | 0.2326 times | Mon 30 June 2025 | 45.16 (3.79%) | 43.27 | 43.26 - 45.16 | 0.1526 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BSEP
DMA (daily moving average) of Innovator S BSEP
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 48.43 |
| 20 day DMA | 48.45 |
| 35 day DMA | 48.89 |
| 50 day DMA | 49.1 |
| 100 day DMA | 49.12 |
| 150 day DMA | 48.83 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Innovator S BSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 49.04 | 48.69 |
| 12 day EMA | 48.81 | 48.65 | 48.45 |
| 20 day EMA | 48.74 | 48.64 | 48.52 |
| 35 day EMA | 48.88 | 48.83 | 48.78 |
| 50 day EMA | 49.16 | 49.14 | 49.12 |
SMA (simple moving average) of Innovator S BSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 48.89 | 48.63 |
| 12 day SMA | 48.43 | 48.31 | 48.19 |
| 20 day SMA | 48.45 | 48.43 | 48.4 |
| 35 day SMA | 48.89 | 48.89 | 48.88 |
| 50 day SMA | 49.1 | 49.11 | 49.11 |
| 100 day SMA | 49.12 | 49.11 | 49.1 |
| 150 day SMA | 48.83 | 48.81 | 48.8 |
| 200 day SMA | 48.14 | 48.11 | 48.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.