Login or Join
HomepageInnovatorS BSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BSEP are 49.85 and 49.93
| Daily Target 1 | 49.83 |
| Daily Target 2 | 49.86 |
| Daily Target 3 | 49.91 |
| Daily Target 4 | 49.94 |
| Daily Target 5 | 49.99 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.89 (0.16%) | 49.91 | 49.88 - 49.96 | 2.657 times | Mon 26 January 2026 | 49.81 (0.26%) | 49.68 | 49.68 - 49.87 | 0.7444 times | Fri 23 January 2026 | 49.68 (0.16%) | 49.62 | 49.61 - 49.73 | 0.6429 times | Thu 22 January 2026 | 49.60 (0.12%) | 49.59 | 49.59 - 49.75 | 0.5132 times | Wed 21 January 2026 | 49.54 (0.92%) | 49.22 | 49.22 - 49.61 | 0.6389 times | Tue 20 January 2026 | 49.09 (-1.45%) | 49.33 | 49.09 - 49.43 | 0.5746 times | Fri 16 January 2026 | 49.81 (0.22%) | 49.79 | 49.74 - 49.81 | 0.691 times | Thu 15 January 2026 | 49.70 (0.2%) | 49.82 | 49.70 - 49.91 | 2.5025 times | Wed 14 January 2026 | 49.60 (-0.28%) | 49.62 | 49.48 - 49.72 | 0.7492 times | Tue 13 January 2026 | 49.74 (-0.26%) | 49.82 | 49.71 - 49.82 | 0.2862 times | Mon 12 January 2026 | 49.87 (0.1%) | 49.79 | 49.78 - 49.87 | 4.9073 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BSEP are 49.79 and 50.07
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 49.843333333333 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.89 (0.42%) | 49.68 | 49.68 - 49.96 | 0.8216 times | Fri 23 January 2026 | 49.68 (-0.26%) | 49.33 | 49.09 - 49.75 | 0.5724 times | Fri 16 January 2026 | 49.81 (-0.02%) | 49.79 | 49.48 - 49.91 | 2.2069 times | Fri 09 January 2026 | 49.82 (1.01%) | 49.58 | 49.47 - 49.85 | 0.9415 times | Fri 02 January 2026 | 49.32 (-0.52%) | 49.53 | 49.24 - 49.56 | 0.9754 times | Fri 26 December 2025 | 49.58 (0.92%) | 49.29 | 49.29 - 49.63 | 0.7152 times | Fri 19 December 2025 | 49.13 (0.16%) | 49.06 | 48.59 - 49.23 | 1.7083 times | Fri 12 December 2025 | 49.05 (-0.16%) | 49.15 | 48.90 - 49.37 | 0.6252 times | Fri 05 December 2025 | 49.13 (0.33%) | 48.88 | 48.82 - 49.17 | 0.939 times | Fri 28 November 2025 | 48.97 (2.34%) | 48.25 | 48.25 - 49.01 | 0.4945 times | Fri 21 November 2025 | 47.85 (-1.1%) | 48.26 | 47.49 - 48.61 | 1.0632 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BSEP are 49.49 and 50.36
| Monthly Target 1 | 48.78 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 49.646666666667 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.89 (1.3%) | 49.27 | 49.09 - 49.96 | 0.4701 times | Wed 31 December 2025 | 49.25 (0.57%) | 48.88 | 48.59 - 49.63 | 0.3867 times | Fri 28 November 2025 | 48.97 (0.49%) | 48.45 | 47.49 - 49.01 | 0.2723 times | Fri 31 October 2025 | 48.73 (0.91%) | 48.21 | 47.64 - 49.11 | 0.647 times | Tue 30 September 2025 | 48.29 (2.48%) | 46.87 | 46.72 - 48.31 | 4.9746 times | Fri 29 August 2025 | 47.12 (2.39%) | 45.55 | 45.29 - 47.33 | 1.856 times | Thu 31 July 2025 | 46.02 (1.9%) | 45.03 | 45.03 - 46.36 | 0.2584 times | Mon 30 June 2025 | 45.16 (3.79%) | 43.27 | 43.26 - 45.16 | 0.1696 times | Fri 30 May 2025 | 43.51 (4.62%) | 41.95 | 41.67 - 43.71 | 0.3398 times | Wed 30 April 2025 | 41.59 (-0.45%) | 41.53 | 37.78 - 42.10 | 0.6257 times | Mon 31 March 2025 | 41.78 (-3.8%) | 43.49 | 41.20 - 43.49 | 0.8488 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BSEP
DMA (daily moving average) of Innovator S BSEP
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 49.68 |
| 20 day DMA | 49.6 |
| 35 day DMA | 49.41 |
| 50 day DMA | 49.12 |
| 100 day DMA | 48.67 |
| 150 day DMA | 47.78 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Innovator S BSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.66 | 49.59 |
| 12 day EMA | 49.66 | 49.62 | 49.59 |
| 20 day EMA | 49.56 | 49.53 | 49.5 |
| 35 day EMA | 49.35 | 49.32 | 49.29 |
| 50 day EMA | 49.13 | 49.1 | 49.07 |
SMA (simple moving average) of Innovator S BSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 49.54 | 49.54 |
| 12 day SMA | 49.68 | 49.66 | 49.64 |
| 20 day SMA | 49.6 | 49.59 | 49.57 |
| 35 day SMA | 49.41 | 49.38 | 49.36 |
| 50 day SMA | 49.12 | 49.09 | 49.07 |
| 100 day SMA | 48.67 | 48.64 | 48.61 |
| 150 day SMA | 47.78 | 47.74 | 47.7 |
| 200 day SMA | 46.43 | 46.38 | 46.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.