Login or Join
HomepageShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm BSV are 78.79 and 78.86
| Daily Target 1 | 78.77 |
| Daily Target 2 | 78.81 |
| Daily Target 3 | 78.84 |
| Daily Target 4 | 78.88 |
| Daily Target 5 | 78.91 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 78.85 (-0.01%) | 78.86 | 78.80 - 78.87 | 0.6631 times | Tue 27 January 2026 | 78.86 (0.05%) | 78.82 | 78.82 - 78.87 | 1.0237 times | Mon 26 January 2026 | 78.82 (0.03%) | 78.80 | 78.75 - 78.84 | 0.5379 times | Fri 23 January 2026 | 78.80 (0.06%) | 78.76 | 78.74 - 78.80 | 0.8289 times | Thu 22 January 2026 | 78.75 (-0.04%) | 78.74 | 78.71 - 78.76 | 1.3692 times | Wed 21 January 2026 | 78.78 (0.08%) | 78.73 | 78.71 - 78.78 | 0.9129 times | Tue 20 January 2026 | 78.72 (-0.03%) | 78.74 | 78.58 - 78.74 | 0.7173 times | Fri 16 January 2026 | 78.74 (-0.06%) | 78.93 | 78.55 - 78.93 | 1.9759 times | Thu 15 January 2026 | 78.79 (-0.1%) | 78.85 | 78.78 - 78.94 | 0.6235 times | Wed 14 January 2026 | 78.87 (0.04%) | 78.86 | 78.85 - 78.91 | 1.3476 times | Tue 13 January 2026 | 78.84 (0.06%) | 78.26 | 78.26 - 78.85 | 0.557 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm BSV are 78.8 and 78.92
| Weekly Target 1 | 78.7 |
| Weekly Target 2 | 78.78 |
| Weekly Target 3 | 78.823333333333 |
| Weekly Target 4 | 78.9 |
| Weekly Target 5 | 78.94 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 78.85 (0.06%) | 78.80 | 78.75 - 78.87 | 0.6157 times | Fri 23 January 2026 | 78.80 (0.08%) | 78.74 | 78.58 - 78.80 | 1.0596 times | Fri 16 January 2026 | 78.74 (-0.08%) | 78.77 | 78.26 - 78.94 | 1.4308 times | Fri 09 January 2026 | 78.80 (0%) | 78.85 | 78.78 - 78.91 | 1.3698 times | Fri 02 January 2026 | 78.80 (0%) | 78.81 | 78.78 - 78.95 | 0.6874 times | Fri 26 December 2025 | 78.80 (0.1%) | 78.70 | 78.58 - 78.80 | 0.7452 times | Fri 19 December 2025 | 78.72 (-0.13%) | 78.89 | 78.59 - 79.01 | 1.1579 times | Fri 12 December 2025 | 78.82 (0.05%) | 78.75 | 78.65 - 78.91 | 1.04 times | Fri 05 December 2025 | 78.78 (-0.45%) | 78.82 | 78.75 - 78.91 | 1.0333 times | Fri 28 November 2025 | 79.14 (0.13%) | 79.06 | 79.01 - 79.19 | 0.8604 times | Fri 21 November 2025 | 79.04 (0.36%) | 78.77 | 78.76 - 79.05 | 1.7354 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm BSV are 78.56 and 79.24
| Monthly Target 1 | 78 |
| Monthly Target 2 | 78.43 |
| Monthly Target 3 | 78.683333333333 |
| Monthly Target 4 | 79.11 |
| Monthly Target 5 | 79.36 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 78.85 (0.05%) | 78.82 | 78.26 - 78.94 | 1.0993 times | Wed 31 December 2025 | 78.81 (-0.42%) | 78.82 | 78.58 - 79.01 | 1.0458 times | Fri 28 November 2025 | 79.14 (0.23%) | 78.73 | 78.20 - 79.19 | 1.149 times | Fri 31 October 2025 | 78.96 (0.06%) | 78.80 | 78.71 - 79.70 | 1.1469 times | Tue 30 September 2025 | 78.91 (-0.08%) | 78.61 | 78.60 - 79.16 | 0.805 times | Fri 29 August 2025 | 78.97 (0.75%) | 78.45 | 78.44 - 78.98 | 0.6448 times | Thu 31 July 2025 | 78.38 (-0.41%) | 78.41 | 78.10 - 78.52 | 0.8124 times | Mon 30 June 2025 | 78.70 (0.43%) | 78.05 | 77.86 - 78.70 | 0.728 times | Fri 30 May 2025 | 78.36 (-0.53%) | 78.54 | 77.78 - 78.61 | 0.8419 times | Wed 30 April 2025 | 78.78 (0.64%) | 78.06 | 77.59 - 78.78 | 1.7268 times | Mon 31 March 2025 | 78.28 (0.22%) | 77.89 | 77.81 - 78.34 | 0.723 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm BSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value |
| 5 day DMA | 78.82 |
| 12 day DMA | 78.8 |
| 20 day DMA | 78.82 |
| 35 day DMA | 78.81 |
| 50 day DMA | 78.84 |
| 100 day DMA | 78.89 |
| 150 day DMA | 78.77 |
| 200 day DMA | 78.62 |
EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.82 | 78.81 | 78.79 |
| 12 day EMA | 78.81 | 78.8 | 78.79 |
| 20 day EMA | 78.81 | 78.81 | 78.8 |
| 35 day EMA | 78.83 | 78.83 | 78.83 |
| 50 day EMA | 78.84 | 78.84 | 78.84 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.82 | 78.8 | 78.77 |
| 12 day SMA | 78.8 | 78.8 | 78.79 |
| 20 day SMA | 78.82 | 78.82 | 78.81 |
| 35 day SMA | 78.81 | 78.8 | 78.8 |
| 50 day SMA | 78.84 | 78.84 | 78.84 |
| 100 day SMA | 78.89 | 78.89 | 78.89 |
| 150 day SMA | 78.77 | 78.76 | 78.76 |
| 200 day SMA | 78.62 | 78.61 | 78.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.