ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortTerm

Strong Daily Stock price targets for ShortTerm BSV are 76.23 and 76.39

Daily Target 176.19
Daily Target 276.26
Daily Target 376.346666666667
Daily Target 476.42
Daily Target 576.51

Daily price and volume Short Term

Date Closing Open Range Volume
Mon 28 September 2026 76.34 (-0.2%) 76.35 76.27 - 76.43 0.6774 times
Fri 25 September 2026 76.49 (0.18%) 76.43 76.35 - 76.50 4.7877 times
Thu 24 September 2026 76.35 (-0.09%) 76.49 76.34 - 76.56 0.6942 times
Wed 23 September 2026 76.42 (-0.4%) 76.67 76.34 - 76.72 0.6909 times
Tue 22 September 2026 76.73 (0.05%) 76.72 76.66 - 76.79 0.396 times
Mon 21 September 2026 76.69 (0.05%) 76.71 76.65 - 76.73 0.7872 times
Fri 18 September 2026 76.65 (-0.17%) 76.68 76.64 - 76.69 0.3974 times
Thu 17 September 2026 76.78 (0.2%) 76.76 76.72 - 76.78 0.5589 times
Wed 16 September 2026 76.63 (-0.08%) 76.76 76.62 - 76.85 0.5296 times
Tue 15 September 2026 76.69 (-0.04%) 76.82 76.69 - 76.82 0.4805 times
Mon 14 September 2026 76.72 (-0.03%) 76.72 76.67 - 76.82 0.4923 times

Daily chart ShortTerm

Weekly price and charts ShortTerm

Strong weekly Stock price targets for ShortTerm BSV are 76.23 and 76.39

Weekly Target 176.19
Weekly Target 276.26
Weekly Target 376.346666666667
Weekly Target 476.42
Weekly Target 576.51

Weekly price and volumes for Short Term

Date Closing Open Range Volume
Mon 28 September 2026 76.34 (-0.2%) 76.35 76.27 - 76.43 0.2289 times
Fri 25 September 2026 76.49 (-0.21%) 76.71 76.34 - 76.79 2.4853 times
Fri 18 September 2026 76.65 (-0.12%) 76.72 76.62 - 76.85 0.8307 times
Fri 11 September 2026 76.74 (-0.62%) 77.21 76.73 - 77.31 0.642 times
Fri 04 September 2026 77.22 (-0.35%) 77.49 77.10 - 77.53 1.0399 times
Fri 28 August 2026 77.49 (-0.1%) 77.57 77.47 - 77.88 0.7188 times
Fri 21 August 2026 77.57 (-0.08%) 77.59 77.55 - 78.00 0.8201 times
Fri 14 August 2026 77.63 (0.09%) 77.52 77.18 - 77.77 1.6548 times
Fri 07 August 2026 77.56 (-0.05%) 77.38 77.36 - 78.00 0.9631 times
Fri 31 July 2026 77.60 (0.17%) 77.51 77.40 - 77.68 0.6166 times
Fri 24 July 2026 77.47 (0%) 77.39 77.39 - 77.51 0.1305 times

weekly chart ShortTerm

Monthly price and charts ShortTerm

Strong monthly Stock price targets for ShortTerm BSV are 75.79 and 76.83

Monthly Target 175.6
Monthly Target 275.97
Monthly Target 376.64
Monthly Target 477.01
Monthly Target 577.68

Monthly price and volumes Short Term

Date Closing Open Range Volume
Mon 28 September 2026 76.34 (-1.5%) 77.17 76.27 - 77.31 1.1529 times
Mon 31 August 2026 77.50 (-0.13%) 77.38 77.18 - 78.00 0.9785 times
Fri 31 July 2026 77.60 (-0.41%) 77.66 77.35 - 78.34 0.7974 times
Tue 30 June 2026 77.92 (-0.28%) 78.05 77.57 - 78.33 1.0611 times
Fri 29 May 2026 78.14 (-0.22%) 78.06 77.58 - 78.23 0.7916 times
Thu 30 April 2026 78.31 (-0.13%) 78.27 78.04 - 78.64 0.8321 times
Tue 31 March 2026 78.41 (-1.08%) 78.97 77.90 - 78.97 1.1424 times
Fri 27 February 2026 79.27 (0.41%) 78.84 78.59 - 79.32 0.879 times
Fri 30 January 2026 78.95 (0.18%) 78.82 78.26 - 78.97 1.272 times
Wed 31 December 2025 78.81 (-0.42%) 78.82 78.58 - 79.01 1.0931 times
Fri 28 November 2025 79.14 (0.23%) 78.73 78.20 - 79.19 1.201 times

monthly chart ShortTerm

DMA SMA EMA moving averages of Short Term BSV

DMA (daily moving average) of Short Term BSV

DMA period DMA value
5 day DMA 76.47
12 day DMA 76.6
20 day DMA 76.83
35 day DMA 77.16
50 day DMA 77.27
100 day DMA 77.54
150 day DMA 77.83
200 day DMA 78.09

EMA (exponential moving average) of Short Term BSV

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4676.5276.53
12 day EMA76.6376.6876.71
20 day EMA76.7976.8476.88
35 day EMA76.9977.0377.06
50 day EMA77.2177.2577.28

SMA (simple moving average) of Short Term BSV

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4776.5476.57
12 day SMA76.676.6476.69
20 day SMA76.8376.8976.94
35 day SMA77.1677.277.23
50 day SMA77.2777.377.32
100 day SMA77.5477.5677.58
150 day SMA77.8377.8577.87
200 day SMA78.0978.178.11
Back to top | Use Dark Theme