Login or Join
HomepageShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm BSV are 77.56 and 77.78
| Daily Target 1 | 77.51 |
| Daily Target 2 | 77.61 |
| Daily Target 3 | 77.733333333333 |
| Daily Target 4 | 77.83 |
| Daily Target 5 | 77.95 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 77.70 (-0.12%) | 77.86 | 77.64 - 77.86 | 1.1333 times | Mon 18 May 2026 | 77.79 (0%) | 77.83 | 77.75 - 77.87 | 0.9197 times | Fri 15 May 2026 | 77.79 (-0.21%) | 77.82 | 77.77 - 77.95 | 0.8489 times | Thu 14 May 2026 | 77.95 (-0.06%) | 78.04 | 77.94 - 78.05 | 0.903 times | Wed 13 May 2026 | 78.00 (0.04%) | 77.96 | 77.91 - 78.01 | 0.9354 times | Tue 12 May 2026 | 77.97 (-0.12%) | 77.89 | 77.74 - 77.99 | 1.0291 times | Mon 11 May 2026 | 78.06 (-0.12%) | 78.12 | 78.05 - 78.13 | 1.3549 times | Fri 08 May 2026 | 78.15 (0.1%) | 78.16 | 78.13 - 78.18 | 0.9266 times | Thu 07 May 2026 | 78.07 (-0.1%) | 78.23 | 78.04 - 78.23 | 0.9302 times | Wed 06 May 2026 | 78.15 (0%) | 78.11 | 78.10 - 78.16 | 1.0189 times | Wed 06 May 2026 | 78.15 (0.19%) | 78.11 | 78.10 - 78.16 | 0.9502 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm BSV are 77.56 and 77.79
| Weekly Target 1 | 77.51 |
| Weekly Target 2 | 77.6 |
| Weekly Target 3 | 77.736666666667 |
| Weekly Target 4 | 77.83 |
| Weekly Target 5 | 77.97 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 77.70 (-0.12%) | 77.83 | 77.64 - 77.87 | 0.3963 times | Fri 15 May 2026 | 77.79 (-0.46%) | 78.12 | 77.74 - 78.13 | 0.9791 times | Fri 08 May 2026 | 78.15 (0%) | 78.11 | 78.04 - 78.23 | 0.5552 times | Wed 06 May 2026 | 78.15 (0.09%) | 78.02 | 77.85 - 78.16 | 0.6897 times | Fri 01 May 2026 | 78.08 (-0.51%) | 78.47 | 78.05 - 78.64 | 1.0871 times | Fri 24 April 2026 | 78.48 (-0.11%) | 78.64 | 78.31 - 78.64 | 0.9377 times | Fri 17 April 2026 | 78.57 (0.38%) | 78.28 | 78.26 - 78.60 | 1.0121 times | Fri 10 April 2026 | 78.27 (0.05%) | 78.37 | 78.04 - 78.40 | 1.3872 times | Thu 02 April 2026 | 78.23 (0.12%) | 78.27 | 78.10 - 78.49 | 1.5679 times | Fri 27 March 2026 | 78.14 (0.01%) | 78.18 | 77.90 - 78.55 | 1.3877 times | Fri 20 March 2026 | 78.13 (-0.32%) | 78.51 | 78.08 - 78.59 | 1.2432 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm BSV are 77.38 and 77.97
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 77.48 |
| Monthly Target 3 | 77.856666666667 |
| Monthly Target 4 | 78.07 |
| Monthly Target 5 | 78.45 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 77.70 (-0.78%) | 78.06 | 77.64 - 78.23 | 0.51 times | Thu 30 April 2026 | 78.31 (-0.13%) | 78.27 | 78.04 - 78.64 | 0.8646 times | Tue 31 March 2026 | 78.41 (-1.08%) | 78.97 | 77.90 - 78.97 | 1.1869 times | Fri 27 February 2026 | 79.27 (0.41%) | 78.84 | 78.59 - 79.32 | 0.9133 times | Fri 30 January 2026 | 78.95 (0.18%) | 78.82 | 78.26 - 78.97 | 1.3216 times | Wed 31 December 2025 | 78.81 (-0.42%) | 78.82 | 78.58 - 79.01 | 1.1357 times | Fri 28 November 2025 | 79.14 (0.23%) | 78.73 | 78.20 - 79.19 | 1.2478 times | Fri 31 October 2025 | 78.96 (0.06%) | 78.80 | 78.71 - 79.70 | 1.2455 times | Tue 30 September 2025 | 78.91 (-0.08%) | 78.61 | 78.60 - 79.16 | 0.8743 times | Fri 29 August 2025 | 78.97 (0.75%) | 78.45 | 78.44 - 78.98 | 0.7003 times | Thu 31 July 2025 | 78.38 (-0.41%) | 78.41 | 78.10 - 78.52 | 0.8823 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm BSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value |
| 5 day DMA | 77.85 |
| 12 day DMA | 77.98 |
| 20 day DMA | 78.1 |
| 35 day DMA | 78.2 |
| 50 day DMA | 78.24 |
| 100 day DMA | 78.56 |
| 150 day DMA | 78.68 |
| 200 day DMA | 78.71 |
EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.83 | 77.89 | 77.94 |
| 12 day EMA | 77.95 | 78 | 78.04 |
| 20 day EMA | 78.04 | 78.08 | 78.11 |
| 35 day EMA | 78.16 | 78.19 | 78.21 |
| 50 day EMA | 78.25 | 78.27 | 78.29 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.85 | 77.9 | 77.95 |
| 12 day SMA | 77.98 | 78 | 78.03 |
| 20 day SMA | 78.1 | 78.14 | 78.17 |
| 35 day SMA | 78.2 | 78.22 | 78.24 |
| 50 day SMA | 78.24 | 78.27 | 78.28 |
| 100 day SMA | 78.56 | 78.57 | 78.58 |
| 150 day SMA | 78.68 | 78.69 | 78.7 |
| 200 day SMA | 78.71 | 78.72 | 78.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.