Login or Join
HomepageShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm BSV are 78.02 and 78.32
| Daily Target 1 | 77.78 |
| Daily Target 2 | 77.96 |
| Daily Target 3 | 78.08 |
| Daily Target 4 | 78.26 |
| Daily Target 5 | 78.38 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.14 (0.17%) | 77.93 | 77.90 - 78.20 | 1.2398 times | Thu 26 March 2026 | 78.01 (-0.31%) | 78.55 | 77.99 - 78.55 | 0.8004 times | Wed 25 March 2026 | 78.25 (0.15%) | 78.25 | 78.19 - 78.29 | 0.7344 times | Tue 24 March 2026 | 78.13 (-0.18%) | 78.14 | 78.06 - 78.23 | 0.9338 times | Mon 23 March 2026 | 78.27 (0.18%) | 78.18 | 78.14 - 78.35 | 1.0153 times | Fri 20 March 2026 | 78.13 (-0.29%) | 78.21 | 78.08 - 78.25 | 1.2472 times | Thu 19 March 2026 | 78.36 (-0.27%) | 78.22 | 78.15 - 78.42 | 1.544 times | Tue 17 March 2026 | 78.57 (0.09%) | 78.52 | 78.44 - 78.59 | 0.6991 times | Mon 16 March 2026 | 78.50 (0.15%) | 78.51 | 78.44 - 78.52 | 0.7414 times | Fri 13 March 2026 | 78.38 (0.01%) | 78.40 | 78.36 - 78.49 | 1.0444 times | Thu 12 March 2026 | 78.37 (-0.27%) | 78.51 | 78.32 - 78.53 | 1.1472 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm BSV are 77.7 and 78.35
| Weekly Target 1 | 77.55 |
| Weekly Target 2 | 77.84 |
| Weekly Target 3 | 78.196666666667 |
| Weekly Target 4 | 78.49 |
| Weekly Target 5 | 78.85 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.14 (0.01%) | 78.18 | 77.90 - 78.55 | 1.1339 times | Fri 20 March 2026 | 78.13 (-0.32%) | 78.51 | 78.08 - 78.59 | 1.0158 times | Fri 13 March 2026 | 78.38 (-0.39%) | 78.66 | 78.32 - 78.80 | 1.1306 times | Fri 06 March 2026 | 78.69 (-0.73%) | 78.97 | 78.62 - 78.97 | 1.2909 times | Fri 27 February 2026 | 79.27 (0.27%) | 79.08 | 79.06 - 79.32 | 0.8866 times | Fri 20 February 2026 | 79.06 (-0.05%) | 79.08 | 79.00 - 79.10 | 0.9352 times | Fri 13 February 2026 | 79.10 (0%) | 79.08 | 79.06 - 79.11 | 0.188 times | Fri 13 February 2026 | 79.10 (0.36%) | 78.84 | 78.81 - 79.11 | 0.9167 times | Fri 06 February 2026 | 78.82 (-0.16%) | 78.84 | 78.59 - 78.99 | 1.2124 times | Fri 30 January 2026 | 78.95 (0.19%) | 78.80 | 78.75 - 78.97 | 1.2901 times | Fri 23 January 2026 | 78.80 (0.08%) | 78.74 | 78.58 - 78.80 | 1.2239 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm BSV are 77.49 and 78.56
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 77.7 |
| Monthly Target 3 | 78.336666666667 |
| Monthly Target 4 | 78.77 |
| Monthly Target 5 | 79.41 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.14 (-1.43%) | 78.97 | 77.90 - 78.97 | 0.9967 times | Fri 27 February 2026 | 79.27 (0.41%) | 78.84 | 78.59 - 79.32 | 0.9025 times | Fri 30 January 2026 | 78.95 (0.18%) | 78.82 | 78.26 - 78.97 | 1.3059 times | Wed 31 December 2025 | 78.81 (-0.42%) | 78.82 | 78.58 - 79.01 | 1.1223 times | Fri 28 November 2025 | 79.14 (0.23%) | 78.73 | 78.20 - 79.19 | 1.233 times | Fri 31 October 2025 | 78.96 (0.06%) | 78.80 | 78.71 - 79.70 | 1.2308 times | Tue 30 September 2025 | 78.91 (-0.08%) | 78.61 | 78.60 - 79.16 | 0.8639 times | Fri 29 August 2025 | 78.97 (0.75%) | 78.45 | 78.44 - 78.98 | 0.6919 times | Thu 31 July 2025 | 78.38 (-0.41%) | 78.41 | 78.10 - 78.52 | 0.8718 times | Mon 30 June 2025 | 78.70 (0.43%) | 78.05 | 77.86 - 78.70 | 0.7812 times | Fri 30 May 2025 | 78.36 (-0.53%) | 78.54 | 77.78 - 78.61 | 0.9035 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm BSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value |
| 5 day DMA | 78.16 |
| 12 day DMA | 78.31 |
| 20 day DMA | 78.51 |
| 35 day DMA | 78.74 |
| 50 day DMA | 78.75 |
| 100 day DMA | 78.8 |
| 150 day DMA | 78.85 |
| 200 day DMA | 78.73 |
EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.17 | 78.18 | 78.26 |
| 12 day EMA | 78.31 | 78.34 | 78.4 |
| 20 day EMA | 78.45 | 78.48 | 78.53 |
| 35 day EMA | 78.57 | 78.6 | 78.64 |
| 50 day EMA | 78.7 | 78.72 | 78.75 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.16 | 78.16 | 78.23 |
| 12 day SMA | 78.31 | 78.35 | 78.42 |
| 20 day SMA | 78.51 | 78.57 | 78.62 |
| 35 day SMA | 78.74 | 78.76 | 78.77 |
| 50 day SMA | 78.75 | 78.76 | 78.78 |
| 100 day SMA | 78.8 | 78.8 | 78.81 |
| 150 day SMA | 78.85 | 78.85 | 78.85 |
| 200 day SMA | 78.73 | 78.73 | 78.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.