Login or Join
HomepageUsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti
Strong Daily Stock price targets for UsAnti BTAL are 13.89 and 14.09
| Daily Target 1 | 13.74 |
| Daily Target 2 | 13.84 |
| Daily Target 3 | 13.936666666667 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.14 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 13.95 (0.22%) | 13.86 | 13.83 - 14.03 | 1.0063 times | Tue 27 January 2026 | 13.92 (-1.42%) | 14.08 | 13.92 - 14.09 | 0.7539 times | Mon 26 January 2026 | 14.12 (0.5%) | 14.15 | 13.98 - 14.17 | 0.6859 times | Fri 23 January 2026 | 14.05 (1.22%) | 13.92 | 13.90 - 14.06 | 0.5106 times | Thu 22 January 2026 | 13.88 (0.07%) | 13.75 | 13.70 - 13.92 | 0.5417 times | Wed 21 January 2026 | 13.87 (-1.21%) | 13.90 | 13.80 - 14.01 | 1.1199 times | Tue 20 January 2026 | 14.04 (1.52%) | 14.00 | 13.88 - 14.13 | 2.6525 times | Fri 16 January 2026 | 13.83 (-0.36%) | 13.76 | 13.71 - 13.85 | 1.0742 times | Thu 15 January 2026 | 13.88 (-0.93%) | 13.90 | 13.77 - 13.95 | 0.9205 times | Wed 14 January 2026 | 14.01 (1.37%) | 13.86 | 13.86 - 14.09 | 0.7347 times | Tue 13 January 2026 | 13.82 (-0.72%) | 13.93 | 13.79 - 13.96 | 0.3948 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 13.72 and 14.06
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 13.95 (-0.71%) | 14.15 | 13.83 - 14.17 | 0.3741 times | Fri 23 January 2026 | 14.05 (1.59%) | 14.00 | 13.70 - 14.13 | 0.7378 times | Fri 16 January 2026 | 13.83 (-0.36%) | 13.98 | 13.71 - 14.09 | 0.6577 times | Fri 09 January 2026 | 13.88 (-1.21%) | 13.94 | 13.67 - 14.23 | 1.1461 times | Fri 02 January 2026 | 14.05 (-2.97%) | 14.50 | 14.02 - 14.65 | 1.0243 times | Fri 26 December 2025 | 14.48 (-0.69%) | 14.50 | 14.31 - 14.57 | 0.3853 times | Fri 19 December 2025 | 14.58 (-0.07%) | 14.56 | 14.51 - 15.02 | 0.9533 times | Fri 12 December 2025 | 14.59 (0.41%) | 14.56 | 14.08 - 14.65 | 2.312 times | Fri 05 December 2025 | 14.53 (-2.35%) | 14.98 | 14.43 - 15.01 | 1.5008 times | Fri 28 November 2025 | 14.88 (-5.46%) | 15.64 | 14.86 - 15.67 | 0.9086 times | Fri 21 November 2025 | 15.74 (1.81%) | 15.53 | 15.14 - 16.14 | 1.5934 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 13.47 and 14.15
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 13.99 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 13.95 (-2.92%) | 14.35 | 13.67 - 14.35 | 0.6459 times | Wed 31 December 2025 | 14.37 (-3.43%) | 14.98 | 14.08 - 15.02 | 1.2109 times | Fri 28 November 2025 | 14.88 (1.5%) | 14.88 | 14.68 - 16.14 | 0.924 times | Fri 31 October 2025 | 14.66 (-7.91%) | 15.87 | 14.48 - 16.04 | 1.0921 times | Tue 30 September 2025 | 15.92 (-2.75%) | 16.59 | 15.30 - 16.59 | 0.7116 times | Fri 29 August 2025 | 16.37 (-0.61%) | 16.67 | 16.00 - 17.36 | 0.9 times | Thu 31 July 2025 | 16.47 (-6.95%) | 17.77 | 16.21 - 18.09 | 0.6685 times | Mon 30 June 2025 | 17.70 (-8.05%) | 19.12 | 17.55 - 19.20 | 0.8381 times | Fri 30 May 2025 | 19.25 (-4.99%) | 20.11 | 18.50 - 20.11 | 1.4251 times | Wed 30 April 2025 | 20.26 (-2.78%) | 20.77 | 19.71 - 22.10 | 1.5839 times | Mon 31 March 2025 | 20.84 (6.76%) | 19.50 | 19.34 - 21.12 | 1.0677 times |
Indicator Analysis of UsAnti
Please login to view indicator analysis. or View indicator analysis of UsAnti BTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 13.94 |
| 20 day DMA | 13.96 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.49 |
| 100 day DMA | 14.99 |
| 150 day DMA | 15.61 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.98 | 14.01 |
| 12 day EMA | 13.98 | 13.98 | 13.99 |
| 20 day EMA | 14.05 | 14.06 | 14.08 |
| 35 day EMA | 14.24 | 14.26 | 14.28 |
| 50 day EMA | 14.5 | 14.52 | 14.54 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.97 | 13.99 |
| 12 day SMA | 13.94 | 13.94 | 13.94 |
| 20 day SMA | 13.96 | 13.99 | 14.02 |
| 35 day SMA | 14.2 | 14.22 | 14.24 |
| 50 day SMA | 14.49 | 14.52 | 14.55 |
| 100 day SMA | 14.99 | 15.01 | 15.04 |
| 150 day SMA | 15.61 | 15.64 | 15.67 |
| 200 day SMA | 16.59 | 16.62 | 16.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.