Login or Join
HomepageUsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti
Strong Daily Stock price targets for UsAnti BTAL are 11.92 and 12.05
| Daily Target 1 | 11.88 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.013333333333 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.14 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.01 (1.01%) | 12.04 | 11.95 - 12.08 | 0.4949 times | Fri 25 September 2026 | 11.89 (-0.92%) | 11.87 | 11.84 - 12.00 | 1.3733 times | Thu 24 September 2026 | 12.00 (-0.17%) | 12.18 | 11.98 - 12.18 | 0.5639 times | Wed 23 September 2026 | 12.02 (0.75%) | 11.90 | 11.90 - 12.09 | 2.0636 times | Tue 22 September 2026 | 11.93 (-0.67%) | 11.96 | 11.88 - 12.02 | 0.8943 times | Mon 21 September 2026 | 12.01 (-2.2%) | 12.35 | 12.00 - 12.35 | 0.7516 times | Fri 18 September 2026 | 12.28 (-0.81%) | 12.29 | 12.22 - 12.32 | 0.629 times | Thu 17 September 2026 | 12.38 (-0.88%) | 12.49 | 12.32 - 12.49 | 1.3308 times | Wed 16 September 2026 | 12.49 (-0.95%) | 12.59 | 12.45 - 12.61 | 0.8679 times | Tue 15 September 2026 | 12.61 (0.32%) | 12.71 | 12.51 - 12.75 | 1.0307 times | Mon 14 September 2026 | 12.57 (2.86%) | 12.48 | 12.43 - 12.60 | 1.4759 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 11.92 and 12.05
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.01 (1.01%) | 12.04 | 11.95 - 12.08 | 0.0986 times | Fri 25 September 2026 | 11.89 (-3.18%) | 12.35 | 11.84 - 12.35 | 1.125 times | Fri 18 September 2026 | 12.28 (0.49%) | 12.48 | 12.22 - 12.75 | 1.0628 times | Fri 11 September 2026 | 12.22 (0.99%) | 12.00 | 11.90 - 12.36 | 1.3163 times | Fri 04 September 2026 | 12.10 (-1.22%) | 12.25 | 12.09 - 12.55 | 1.0338 times | Fri 28 August 2026 | 12.25 (2.08%) | 12.01 | 11.99 - 12.25 | 1.0046 times | Fri 21 August 2026 | 12.00 (1.18%) | 11.90 | 11.75 - 12.15 | 0.6178 times | Fri 14 August 2026 | 11.86 (-0.5%) | 11.96 | 11.76 - 12.08 | 0.8074 times | Fri 07 August 2026 | 11.92 (-2.85%) | 12.36 | 11.76 - 12.36 | 1.3589 times | Fri 31 July 2026 | 12.27 (0.74%) | 12.03 | 11.98 - 13.02 | 1.5747 times | Fri 24 July 2026 | 12.18 (0%) | 12.00 | 11.91 - 12.21 | 0.4077 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 11.47 and 12.38
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.2 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.01 (-2.04%) | 12.47 | 11.84 - 12.75 | 0.7923 times | Mon 31 August 2026 | 12.26 (-0.08%) | 12.36 | 11.75 - 12.36 | 0.7064 times | Fri 31 July 2026 | 12.27 (9.85%) | 11.22 | 11.22 - 13.02 | 0.9764 times | Tue 30 June 2026 | 11.17 (-3.21%) | 11.17 | 10.72 - 12.05 | 0.9042 times | Fri 29 May 2026 | 11.54 (-7.38%) | 12.49 | 11.47 - 12.83 | 0.7821 times | Thu 30 April 2026 | 12.46 (-10.74%) | 13.88 | 12.31 - 14.14 | 1.3379 times | Tue 31 March 2026 | 13.96 (-0.85%) | 14.28 | 13.56 - 14.73 | 1.5501 times | Fri 27 February 2026 | 14.08 (-0.98%) | 14.44 | 13.59 - 14.99 | 1.0677 times | Fri 30 January 2026 | 14.22 (-1.04%) | 14.35 | 13.67 - 14.35 | 0.7309 times | Wed 31 December 2025 | 14.37 (-3.43%) | 14.98 | 14.08 - 15.02 | 1.152 times | Fri 28 November 2025 | 14.88 (1.5%) | 14.88 | 14.68 - 16.14 | 0.879 times |
Indicator Analysis of UsAnti
Please login to view indicator analysis. or View indicator analysis of UsAnti BTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.12 |
| 100 day DMA | 11.91 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.01 | 12.07 |
| 12 day EMA | 12.11 | 12.13 | 12.17 |
| 20 day EMA | 12.13 | 12.14 | 12.17 |
| 35 day EMA | 12.13 | 12.14 | 12.16 |
| 50 day EMA | 12.09 | 12.09 | 12.1 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.97 | 12.05 |
| 12 day SMA | 12.2 | 12.23 | 12.25 |
| 20 day SMA | 12.22 | 12.23 | 12.24 |
| 35 day SMA | 12.13 | 12.12 | 12.13 |
| 50 day SMA | 12.12 | 12.12 | 12.13 |
| 100 day SMA | 11.91 | 11.91 | 11.91 |
| 150 day SMA | 12.42 | 12.43 | 12.44 |
| 200 day SMA | 12.85 | 12.86 | 12.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.