UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsAnti

Strong Daily Stock price targets for UsAnti BTAL are 11.44 and 11.85

Daily Target 111.11
Daily Target 211.35
Daily Target 311.516666666667
Daily Target 411.76
Daily Target 511.93

Daily price and volume Us Anti

Date Closing Open Range Volume
Thu 02 July 2026 11.60 (2.2%) 11.34 11.27 - 11.68 1.0797 times
Wed 01 July 2026 11.35 (1.61%) 11.22 11.22 - 11.37 1.137 times
Tue 30 June 2026 11.17 (-0.27%) 11.21 11.14 - 11.24 1.358 times
Mon 29 June 2026 11.20 (-1.32%) 11.35 11.15 - 11.49 0.961 times
Fri 26 June 2026 11.35 (1.89%) 11.37 11.20 - 11.38 0.7625 times
Thu 25 June 2026 11.14 (-0.89%) 11.15 11.07 - 11.25 0.9413 times
Wed 24 June 2026 11.24 (-0.18%) 11.26 11.15 - 11.32 1.4137 times
Tue 23 June 2026 11.26 (3.11%) 11.14 11.07 - 11.28 1.1942 times
Mon 22 June 2026 10.92 (-0.46%) 10.86 10.86 - 10.99 0.4286 times
Thu 18 June 2026 10.97 (-2.83%) 11.18 10.91 - 11.18 0.724 times
Wed 17 June 2026 11.29 (0.27%) 11.20 11.06 - 11.29 0.6616 times

Daily chart UsAnti

Weekly price and charts UsAnti

Strong weekly Stock price targets for UsAnti BTAL are 11.37 and 11.91

Weekly Target 110.93
Weekly Target 211.27
Weekly Target 311.473333333333
Weekly Target 411.81
Weekly Target 512.01

Weekly price and volumes for Us Anti

Date Closing Open Range Volume
Thu 02 July 2026 11.60 (2.2%) 11.35 11.14 - 11.68 1.0992 times
Fri 26 June 2026 11.35 (3.46%) 10.86 10.86 - 11.38 1.1488 times
Thu 18 June 2026 10.97 (-4.53%) 11.20 10.91 - 11.29 0.8761 times
Fri 12 June 2026 11.49 (-3.93%) 11.97 11.41 - 11.98 1.3402 times
Fri 05 June 2026 11.96 (3.64%) 11.17 10.72 - 12.05 1.2441 times
Fri 29 May 2026 11.54 (-5.33%) 12.23 11.47 - 12.23 0.7135 times
Fri 22 May 2026 12.19 (0%) 12.27 12.11 - 12.83 1.0409 times
Fri 15 May 2026 12.19 (1.41%) 12.08 11.76 - 12.44 0.9667 times
Fri 08 May 2026 12.02 (1.43%) 12.03 11.81 - 12.23 0.6454 times
Wed 06 May 2026 11.85 (-4.28%) 12.76 11.84 - 12.76 0.9253 times
Fri 01 May 2026 12.38 (0.08%) 12.31 12.31 - 12.82 1.0563 times

weekly chart UsAnti

Monthly price and charts UsAnti

Strong monthly Stock price targets for UsAnti BTAL are 11.41 and 11.87

Monthly Target 111.04
Monthly Target 211.32
Monthly Target 311.5
Monthly Target 411.78
Monthly Target 511.96

Monthly price and volumes Us Anti

Date Closing Open Range Volume
Thu 02 July 2026 11.60 (3.85%) 11.22 11.22 - 11.68 0.0985 times
Tue 30 June 2026 11.17 (-3.21%) 11.17 10.72 - 12.05 0.9482 times
Fri 29 May 2026 11.54 (-7.38%) 12.49 11.47 - 12.83 0.82 times
Thu 30 April 2026 12.46 (-10.74%) 13.88 12.31 - 14.14 1.4029 times
Tue 31 March 2026 13.96 (-0.85%) 14.28 13.56 - 14.73 1.6254 times
Fri 27 February 2026 14.08 (-0.98%) 14.44 13.59 - 14.99 1.1195 times
Fri 30 January 2026 14.22 (-1.04%) 14.35 13.67 - 14.35 0.7664 times
Wed 31 December 2025 14.37 (-3.43%) 14.98 14.08 - 15.02 1.208 times
Fri 28 November 2025 14.88 (1.5%) 14.88 14.68 - 16.14 0.9217 times
Fri 31 October 2025 14.66 (-7.91%) 15.87 14.48 - 16.04 1.0895 times
Tue 30 September 2025 15.92 (-2.75%) 16.59 15.30 - 16.59 0.7098 times

monthly chart UsAnti

DMA SMA EMA moving averages of Us Anti BTAL

DMA (daily moving average) of Us Anti BTAL

DMA period DMA value
5 day DMA 11.33
12 day DMA 11.23
20 day DMA 11.39
35 day DMA 11.64
50 day DMA 11.82
100 day DMA 12.8
150 day DMA 13.29
200 day DMA 13.82

EMA (exponential moving average) of Us Anti BTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3711.2511.2
12 day EMA11.3211.2711.26
20 day EMA11.4211.411.4
35 day EMA11.611.611.62
50 day EMA11.8411.8511.87

SMA (simple moving average) of Us Anti BTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3311.2411.22
12 day SMA11.2311.211.21
20 day SMA11.3911.3911.4
35 day SMA11.6411.6511.67
50 day SMA11.8211.8411.86
100 day SMA12.812.8312.85
150 day SMA13.2913.3213.34
200 day SMA13.8213.8413.86
Back to top | Use Dark Theme