UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsAnti

Strong Daily Stock price targets for UsAnti BTAL are 12.18 and 12.47

Daily Target 112.13
Daily Target 212.23
Daily Target 312.42
Daily Target 412.52
Daily Target 512.71

Daily price and volume Us Anti

Date Closing Open Range Volume
Wed 20 May 2026 12.33 (-2.38%) 12.40 12.32 - 12.61 0.8743 times
Tue 19 May 2026 12.63 (0.96%) 12.69 12.57 - 12.83 1.6449 times
Mon 18 May 2026 12.51 (2.63%) 12.27 12.20 - 12.59 1.11 times
Fri 15 May 2026 12.19 (1.92%) 12.22 12.11 - 12.44 1.2354 times
Thu 14 May 2026 11.96 (-0.42%) 11.99 11.93 - 12.05 0.5589 times
Wed 13 May 2026 12.01 (-0.33%) 11.95 11.89 - 12.09 0.9769 times
Tue 12 May 2026 12.05 (1.18%) 11.86 11.76 - 12.27 1.122 times
Mon 11 May 2026 11.91 (-0.92%) 12.08 11.83 - 12.08 0.6758 times
Fri 08 May 2026 12.02 (-1.48%) 12.08 11.99 - 12.20 1.1265 times
Thu 07 May 2026 12.20 (2.95%) 11.81 11.81 - 12.23 0.6753 times
Wed 06 May 2026 11.85 (0.08%) 12.03 11.84 - 12.13 1.1919 times

Daily chart UsAnti

Weekly price and charts UsAnti

Strong weekly Stock price targets for UsAnti BTAL are 12.27 and 12.9

Weekly Target 111.82
Weekly Target 212.08
Weekly Target 312.453333333333
Weekly Target 412.71
Weekly Target 513.08

Weekly price and volumes for Us Anti

Date Closing Open Range Volume
Wed 20 May 2026 12.33 (1.15%) 12.27 12.20 - 12.83 0.5516 times
Fri 15 May 2026 12.19 (1.41%) 12.08 11.76 - 12.44 0.6944 times
Fri 08 May 2026 12.02 (1.52%) 12.03 11.81 - 12.23 0.455 times
Wed 06 May 2026 11.84 (-4.36%) 12.76 11.84 - 12.76 0.6733 times
Fri 01 May 2026 12.38 (0.08%) 12.31 12.31 - 12.82 0.7588 times
Fri 24 April 2026 12.37 (-1.67%) 12.60 12.31 - 12.66 1.9343 times
Fri 17 April 2026 12.58 (-5.13%) 13.31 12.48 - 13.33 1.7931 times
Fri 10 April 2026 13.26 (-5.15%) 13.98 13.22 - 14.10 0.7854 times
Thu 02 April 2026 13.98 (-0.71%) 13.97 13.73 - 14.39 0.6898 times
Fri 27 March 2026 14.08 (-0.49%) 13.98 13.56 - 14.17 1.6643 times
Fri 20 March 2026 14.15 (-1.6%) 14.19 13.87 - 14.28 1.1441 times

weekly chart UsAnti

Monthly price and charts UsAnti

Strong monthly Stock price targets for UsAnti BTAL are 11.51 and 12.58

Monthly Target 111.24
Monthly Target 211.78
Monthly Target 312.306666666667
Monthly Target 412.85
Monthly Target 513.38

Monthly price and volumes Us Anti

Date Closing Open Range Volume
Wed 20 May 2026 12.33 (-1.04%) 12.49 11.76 - 12.83 0.6158 times
Thu 30 April 2026 12.46 (-10.74%) 13.88 12.31 - 14.14 1.3515 times
Tue 31 March 2026 13.96 (-0.85%) 14.28 13.56 - 14.73 1.5659 times
Fri 27 February 2026 14.08 (-0.98%) 14.44 13.59 - 14.99 1.0785 times
Fri 30 January 2026 14.22 (-1.04%) 14.35 13.67 - 14.35 0.7383 times
Wed 31 December 2025 14.37 (-3.43%) 14.98 14.08 - 15.02 1.1637 times
Fri 28 November 2025 14.88 (1.5%) 14.88 14.68 - 16.14 0.888 times
Fri 31 October 2025 14.66 (-7.91%) 15.87 14.48 - 16.04 1.0496 times
Tue 30 September 2025 15.92 (-2.75%) 16.59 15.30 - 16.59 0.6838 times
Fri 29 August 2025 16.37 (-0.61%) 16.67 16.00 - 17.36 0.8649 times
Thu 31 July 2025 16.47 (-6.95%) 17.77 16.21 - 18.09 0.6424 times

monthly chart UsAnti

DMA SMA EMA moving averages of Us Anti BTAL

DMA (daily moving average) of Us Anti BTAL

DMA period DMA value
5 day DMA 12.32
12 day DMA 12.13
20 day DMA 12.25
35 day DMA 12.61
50 day DMA 13.04
100 day DMA 13.54
150 day DMA 14.01
200 day DMA 14.53

EMA (exponential moving average) of Us Anti BTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3512.3612.22
12 day EMA12.2812.2712.2
20 day EMA12.3512.3512.32
35 day EMA12.6812.712.7
50 day EMA13.0713.113.12

SMA (simple moving average) of Us Anti BTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3212.2612.14
12 day SMA12.1312.1112.09
20 day SMA12.2512.2612.24
35 day SMA12.6112.6512.69
50 day SMA13.0413.0813.11
100 day SMA13.5413.5613.58
150 day SMA14.0114.0314.05
200 day SMA14.5314.5514.57
Back to top | Use Dark Theme