Login or Join
HomepageB2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 3.95 and 4.23
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.9966666666667 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.28 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.09 (7.07%) | 3.81 | 3.81 - 4.09 | 1.3089 times | Wed 01 July 2026 | 3.82 (1.87%) | 3.70 | 3.68 - 3.96 | 0.7224 times | Tue 30 June 2026 | 3.75 (-1.06%) | 3.73 | 3.70 - 3.84 | 0.9861 times | Mon 29 June 2026 | 3.79 (-3.81%) | 3.94 | 3.73 - 3.94 | 1.2629 times | Fri 26 June 2026 | 3.94 (-1.01%) | 4.00 | 3.93 - 4.10 | 0.9408 times | Thu 25 June 2026 | 3.98 (2.58%) | 3.95 | 3.88 - 4.06 | 0.8513 times | Wed 24 June 2026 | 3.88 (-3.24%) | 4.09 | 3.79 - 4.09 | 1.1246 times | Tue 23 June 2026 | 4.01 (-4.52%) | 4.04 | 3.99 - 4.09 | 0.921 times | Mon 22 June 2026 | 4.20 (-2.33%) | 4.20 | 4.18 - 4.28 | 0.7988 times | Thu 18 June 2026 | 4.30 (-2.49%) | 4.49 | 4.28 - 4.56 | 1.0833 times | Wed 17 June 2026 | 4.41 (-3.5%) | 4.54 | 4.40 - 4.67 | 1.2824 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 3.89 and 4.3
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.09 (3.81%) | 3.94 | 3.68 - 4.09 | 0.9927 times | Fri 26 June 2026 | 3.94 (-8.37%) | 4.20 | 3.79 - 4.28 | 1.0753 times | Thu 18 June 2026 | 4.30 (2.14%) | 4.35 | 4.28 - 4.67 | 1.0222 times | Fri 12 June 2026 | 4.21 (0.72%) | 4.23 | 3.86 - 4.26 | 1.1721 times | Fri 05 June 2026 | 4.18 (-12.18%) | 4.77 | 4.16 - 4.80 | 0.9191 times | Fri 29 May 2026 | 4.76 (3.93%) | 4.64 | 4.42 - 4.81 | 0.7657 times | Fri 22 May 2026 | 4.58 (-6.34%) | 4.94 | 4.54 - 4.95 | 0.762 times | Fri 15 May 2026 | 4.89 (-7.74%) | 5.35 | 4.83 - 5.59 | 1.029 times | Fri 08 May 2026 | 5.30 (18.3%) | 4.41 | 4.39 - 5.32 | 1.4261 times | Wed 06 May 2026 | 4.48 (2.75%) | 4.30 | 4.19 - 4.57 | 0.8358 times | Fri 01 May 2026 | 4.36 (-12.45%) | 4.78 | 4.27 - 4.93 | 1.7108 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 3.89 and 4.3
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 3.9533333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.09 (9.07%) | 3.70 | 3.68 - 4.09 | 0.0699 times | Tue 30 June 2026 | 3.75 (-21.22%) | 4.77 | 3.70 - 4.80 | 0.6987 times | Fri 29 May 2026 | 4.76 (5.78%) | 4.50 | 4.19 - 5.59 | 0.7652 times | Thu 30 April 2026 | 4.50 (-0.66%) | 4.62 | 4.27 - 5.12 | 0.9387 times | Tue 31 March 2026 | 4.53 (-26.46%) | 6.25 | 3.88 - 6.28 | 1.0313 times | Fri 27 February 2026 | 6.16 (25.97%) | 4.80 | 4.53 - 6.29 | 1.2175 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.3305 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 0.9684 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 1.0321 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.9478 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.7653 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.86 | 3.88 |
| 12 day EMA | 4.02 | 4.01 | 4.04 |
| 20 day EMA | 4.14 | 4.15 | 4.18 |
| 35 day EMA | 4.29 | 4.3 | 4.33 |
| 50 day EMA | 4.45 | 4.46 | 4.49 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.86 | 3.87 |
| 12 day SMA | 4.06 | 4.1 | 4.13 |
| 20 day SMA | 4.12 | 4.14 | 4.19 |
| 35 day SMA | 4.39 | 4.42 | 4.47 |
| 50 day SMA | 4.48 | 4.5 | 4.51 |
| 100 day SMA | 4.76 | 4.77 | 4.79 |
| 150 day SMA | 4.76 | 4.76 | 4.77 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.