Login or Join
HomepageB2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 3.93 and 4.13
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.09 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.29 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.05 (-0.98%) | 4.15 | 4.01 - 4.21 | 0.7121 times | Thu 02 July 2026 | 4.09 (7.07%) | 3.81 | 3.81 - 4.09 | 1.3634 times | Wed 01 July 2026 | 3.82 (1.87%) | 3.70 | 3.68 - 3.96 | 0.7525 times | Tue 30 June 2026 | 3.75 (-1.06%) | 3.73 | 3.70 - 3.84 | 1.0272 times | Mon 29 June 2026 | 3.79 (-3.81%) | 3.94 | 3.73 - 3.94 | 1.3155 times | Fri 26 June 2026 | 3.94 (-1.01%) | 4.00 | 3.93 - 4.10 | 0.9799 times | Thu 25 June 2026 | 3.98 (2.58%) | 3.95 | 3.88 - 4.06 | 0.8867 times | Wed 24 June 2026 | 3.88 (-3.24%) | 4.09 | 3.79 - 4.09 | 1.1714 times | Tue 23 June 2026 | 4.01 (-4.52%) | 4.04 | 3.99 - 4.09 | 0.9593 times | Mon 22 June 2026 | 4.20 (-2.33%) | 4.20 | 4.18 - 4.28 | 0.832 times | Thu 18 June 2026 | 4.30 (-2.49%) | 4.49 | 4.28 - 4.56 | 1.1284 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 3.93 and 4.13
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.05 (-0.98%) | 4.15 | 4.01 - 4.21 | 0.1701 times | Thu 02 July 2026 | 4.09 (3.81%) | 3.94 | 3.68 - 4.09 | 1.0648 times | Fri 26 June 2026 | 3.94 (-8.37%) | 4.20 | 3.79 - 4.28 | 1.1534 times | Thu 18 June 2026 | 4.30 (2.14%) | 4.35 | 4.28 - 4.67 | 1.0965 times | Fri 12 June 2026 | 4.21 (0.72%) | 4.23 | 3.86 - 4.26 | 1.2573 times | Fri 05 June 2026 | 4.18 (-12.18%) | 4.77 | 4.16 - 4.80 | 0.9859 times | Fri 29 May 2026 | 4.76 (3.93%) | 4.64 | 4.42 - 4.81 | 0.8213 times | Fri 22 May 2026 | 4.58 (-6.34%) | 4.94 | 4.54 - 4.95 | 0.8173 times | Fri 15 May 2026 | 4.89 (-7.74%) | 5.35 | 4.83 - 5.59 | 1.1037 times | Fri 08 May 2026 | 5.30 (18.3%) | 4.41 | 4.39 - 5.32 | 1.5297 times | Wed 06 May 2026 | 4.48 (2.75%) | 4.30 | 4.19 - 4.57 | 0.8965 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 3.87 and 4.4
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.05 (8%) | 3.70 | 3.68 - 4.21 | 0.0932 times | Tue 30 June 2026 | 3.75 (-21.22%) | 4.77 | 3.70 - 4.80 | 0.6971 times | Fri 29 May 2026 | 4.76 (5.78%) | 4.50 | 4.19 - 5.59 | 0.7634 times | Thu 30 April 2026 | 4.50 (-0.66%) | 4.62 | 4.27 - 5.12 | 0.9365 times | Tue 31 March 2026 | 4.53 (-26.46%) | 6.25 | 3.88 - 6.28 | 1.0289 times | Fri 27 February 2026 | 6.16 (25.97%) | 4.80 | 4.53 - 6.29 | 1.2146 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.3274 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 0.9661 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 1.0297 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.9432 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.7612 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.94 | 3.86 |
| 12 day EMA | 4.02 | 4.02 | 4.01 |
| 20 day EMA | 4.13 | 4.14 | 4.14 |
| 35 day EMA | 4.28 | 4.29 | 4.3 |
| 50 day EMA | 4.44 | 4.46 | 4.47 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.88 | 3.86 |
| 12 day SMA | 4.02 | 4.06 | 4.1 |
| 20 day SMA | 4.09 | 4.12 | 4.14 |
| 35 day SMA | 4.35 | 4.39 | 4.42 |
| 50 day SMA | 4.46 | 4.48 | 4.5 |
| 100 day SMA | 4.75 | 4.76 | 4.77 |
| 150 day SMA | 4.76 | 4.76 | 4.76 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.