Login or Join
HomepageB2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 5.2 and 5.47
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.4166666666667 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.69 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.34 (0.95%) | 5.49 | 5.32 - 5.59 | 1.3748 times | Fri 23 January 2026 | 5.29 (1.73%) | 5.28 | 5.15 - 5.39 | 0.8974 times | Thu 22 January 2026 | 5.20 (5.48%) | 4.93 | 4.89 - 5.33 | 0.9402 times | Wed 21 January 2026 | 4.93 (0.61%) | 5.03 | 4.86 - 5.10 | 1.5001 times | Tue 20 January 2026 | 4.90 (6.52%) | 4.75 | 4.70 - 4.92 | 1.305 times | Fri 16 January 2026 | 4.60 (-0.43%) | 4.65 | 4.48 - 4.68 | 0.7492 times | Thu 15 January 2026 | 4.62 (-0.65%) | 4.65 | 4.57 - 4.70 | 0.6198 times | Wed 14 January 2026 | 4.65 (1.31%) | 4.71 | 4.60 - 4.71 | 0.8512 times | Tue 13 January 2026 | 4.59 (-1.92%) | 4.70 | 4.57 - 4.80 | 1.0823 times | Mon 12 January 2026 | 4.68 (2.18%) | 4.65 | 4.51 - 4.79 | 0.68 times | Fri 09 January 2026 | 4.58 (1.33%) | 4.52 | 4.47 - 4.63 | 0.5907 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 5.2 and 5.47
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.34 (0.95%) | 5.49 | 5.32 - 5.59 | 0.4126 times | Fri 23 January 2026 | 5.29 (15%) | 4.75 | 4.70 - 5.39 | 1.3934 times | Fri 16 January 2026 | 4.60 (0.44%) | 4.65 | 4.48 - 4.80 | 1.1952 times | Fri 09 January 2026 | 4.58 (1.78%) | 4.56 | 4.31 - 4.75 | 1.2973 times | Fri 02 January 2026 | 4.50 (-6.25%) | 4.79 | 4.35 - 4.80 | 0.622 times | Fri 26 December 2025 | 4.80 (5.73%) | 4.64 | 4.63 - 4.86 | 0.6095 times | Fri 19 December 2025 | 4.54 (-1.3%) | 4.70 | 4.46 - 4.71 | 1.2929 times | Fri 12 December 2025 | 4.60 (1.1%) | 4.54 | 4.43 - 4.82 | 1.1689 times | Fri 05 December 2025 | 4.55 (-1.52%) | 4.66 | 4.35 - 4.74 | 1.031 times | Fri 28 November 2025 | 4.62 (21.26%) | 3.82 | 3.80 - 4.64 | 0.9772 times | Fri 21 November 2025 | 3.81 (-7.07%) | 4.08 | 3.71 - 4.10 | 1.0535 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 4.83 and 6.11
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.34 (18.4%) | 4.57 | 4.31 - 5.59 | 0.7008 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 0.711 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 0.7579 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.4302 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.2962 times | Fri 29 August 2025 | 4.13 (22.55%) | 3.45 | 3.38 - 4.14 | 0.7258 times | Thu 31 July 2025 | 3.37 (-6.65%) | 3.65 | 3.31 - 3.76 | 0.8328 times | Mon 30 June 2025 | 3.61 (7.12%) | 3.44 | 3.43 - 3.83 | 1.2046 times | Fri 30 May 2025 | 3.37 (8.36%) | 3.04 | 2.86 - 3.48 | 1.1459 times | Wed 30 April 2025 | 3.11 (9.12%) | 2.89 | 2.53 - 3.51 | 1.1947 times | Mon 31 March 2025 | 2.85 (7.14%) | 2.73 | 2.56 - 3.35 | 0.9647 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.04 | 4.92 |
| 12 day EMA | 4.92 | 4.84 | 4.76 |
| 20 day EMA | 4.8 | 4.74 | 4.68 |
| 35 day EMA | 4.66 | 4.62 | 4.58 |
| 50 day EMA | 4.55 | 4.52 | 4.49 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 4.98 | 4.85 |
| 12 day SMA | 4.83 | 4.75 | 4.69 |
| 20 day SMA | 4.72 | 4.68 | 4.66 |
| 35 day SMA | 4.67 | 4.65 | 4.62 |
| 50 day SMA | 4.53 | 4.51 | 4.48 |
| 100 day SMA | 4.64 | 4.63 | 4.62 |
| 150 day SMA | 4.32 | 4.3 | 4.29 |
| 200 day SMA | 4.06 | 4.05 | 4.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.