Login or Join
HomepageInnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt
Strong Daily Stock price targets for InnovatorLunt BUFF are 53.81 and 53.98
| Daily Target 1 | 53.77 |
| Daily Target 2 | 53.85 |
| Daily Target 3 | 53.94 |
| Daily Target 4 | 54.02 |
| Daily Target 5 | 54.11 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.93 (-0.2%) | 53.95 | 53.86 - 54.03 | 0.6967 times | Fri 25 September 2026 | 54.04 (0.19%) | 54.03 | 53.87 - 54.08 | 0.8029 times | Thu 24 September 2026 | 53.94 (-0.02%) | 53.95 | 53.81 - 53.99 | 0.6687 times | Wed 23 September 2026 | 53.95 (-0.26%) | 54.14 | 53.92 - 54.14 | 0.888 times | Tue 22 September 2026 | 54.09 (0.02%) | 54.14 | 54.03 - 54.14 | 1.0363 times | Mon 21 September 2026 | 54.08 (0.58%) | 54.47 | 53.87 - 54.47 | 1.1354 times | Fri 18 September 2026 | 53.77 (0.06%) | 53.73 | 53.64 - 53.77 | 0.9034 times | Thu 17 September 2026 | 53.74 (0.52%) | 53.69 | 53.60 - 53.76 | 1.1689 times | Wed 16 September 2026 | 53.46 (-0.15%) | 53.52 | 53.30 - 53.67 | 1.5248 times | Tue 15 September 2026 | 53.54 (-0.22%) | 53.71 | 53.46 - 53.71 | 1.175 times | Mon 14 September 2026 | 53.66 (-0.13%) | 53.66 | 53.50 - 53.72 | 1.1573 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 53.81 and 53.98
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 53.85 |
| Weekly Target 3 | 53.94 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.93 (-0.2%) | 53.95 | 53.86 - 54.03 | 0.1489 times | Fri 25 September 2026 | 54.04 (0.5%) | 54.47 | 53.81 - 54.47 | 0.9682 times | Fri 18 September 2026 | 53.77 (0.07%) | 53.66 | 53.30 - 53.77 | 1.267 times | Fri 11 September 2026 | 53.73 (-0.32%) | 53.94 | 53.25 - 54.32 | 1.1214 times | Fri 04 September 2026 | 53.90 (0.22%) | 53.81 | 53.53 - 54.00 | 1.4097 times | Fri 28 August 2026 | 53.78 (0.34%) | 53.64 | 53.48 - 53.86 | 1.2122 times | Fri 21 August 2026 | 53.60 (-0.37%) | 53.85 | 53.48 - 55.00 | 0.7963 times | Fri 14 August 2026 | 53.80 (0.43%) | 53.42 | 53.42 - 53.89 | 0.8918 times | Fri 07 August 2026 | 53.57 (1.11%) | 53.17 | 53.05 - 53.72 | 1.0176 times | Fri 31 July 2026 | 52.98 (0.63%) | 52.70 | 52.39 - 53.02 | 1.1668 times | Fri 24 July 2026 | 52.65 (0%) | 52.74 | 52.58 - 52.81 | 0.1416 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 53.59 and 54.81
| Monthly Target 1 | 52.66 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 53.883333333333 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.93 (0.33%) | 53.70 | 53.25 - 54.47 | 1.4208 times | Mon 31 August 2026 | 53.75 (1.45%) | 53.17 | 53.05 - 55.00 | 1.2439 times | Fri 31 July 2026 | 52.98 (0.57%) | 52.73 | 52.39 - 53.17 | 1.3399 times | Tue 30 June 2026 | 52.68 (0.13%) | 52.72 | 51.81 - 52.82 | 1.1493 times | Fri 29 May 2026 | 52.61 (1.76%) | 51.82 | 51.60 - 52.63 | 0.624 times | Thu 30 April 2026 | 51.70 (4.63%) | 49.38 | 49.12 - 51.73 | 0.6678 times | Tue 31 March 2026 | 49.41 (-1.89%) | 50.07 | 48.57 - 50.40 | 1.1427 times | Fri 27 February 2026 | 50.36 (0.1%) | 50.27 | 49.86 - 50.60 | 0.8794 times | Fri 30 January 2026 | 50.31 (0.76%) | 50.13 | 49.70 - 50.49 | 0.9715 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.5607 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.7083 times |
Indicator Analysis of InnovatorLunt
Please login to view indicator analysis. or View indicator analysis of InnovatorLunt BUFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 53.83 |
| 20 day DMA | 53.79 |
| 35 day DMA | 53.74 |
| 50 day DMA | 53.51 |
| 100 day DMA | 52.99 |
| 150 day DMA | 52.15 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 53.97 | 53.93 |
| 12 day EMA | 53.87 | 53.86 | 53.83 |
| 20 day EMA | 53.79 | 53.78 | 53.75 |
| 35 day EMA | 53.65 | 53.63 | 53.61 |
| 50 day EMA | 53.51 | 53.49 | 53.47 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 54.02 | 53.97 |
| 12 day SMA | 53.83 | 53.79 | 53.76 |
| 20 day SMA | 53.79 | 53.78 | 53.77 |
| 35 day SMA | 53.74 | 53.73 | 53.71 |
| 50 day SMA | 53.51 | 53.49 | 53.46 |
| 100 day SMA | 52.99 | 52.97 | 52.95 |
| 150 day SMA | 52.15 | 52.13 | 52.1 |
| 200 day SMA | 51.64 | 51.62 | 51.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.