Login or Join
HomepageInnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt
Strong Daily Stock price targets for InnovatorLunt BUFF are 52.43 and 52.73
| Daily Target 1 | 52.36 |
| Daily Target 2 | 52.49 |
| Daily Target 3 | 52.656666666667 |
| Daily Target 4 | 52.79 |
| Daily Target 5 | 52.96 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.63 (0%) | 52.74 | 52.52 - 52.82 | 0.9854 times | Wed 01 July 2026 | 52.63 (-0.09%) | 52.73 | 52.53 - 52.75 | 0.8707 times | Tue 30 June 2026 | 52.68 (0.25%) | 52.50 | 52.50 - 52.70 | 1.4013 times | Mon 29 June 2026 | 52.55 (0.44%) | 52.46 | 52.26 - 52.57 | 1.0497 times | Fri 26 June 2026 | 52.32 (0%) | 52.18 | 52.18 - 52.38 | 0.44 times | Thu 25 June 2026 | 52.32 (0%) | 52.45 | 52.23 - 52.45 | 1.5461 times | Wed 24 June 2026 | 52.32 (0.02%) | 52.28 | 52.20 - 52.47 | 0.6539 times | Tue 23 June 2026 | 52.31 (-0.49%) | 52.24 | 52.24 - 52.42 | 0.832 times | Mon 22 June 2026 | 52.57 (0.02%) | 52.73 | 52.44 - 52.73 | 0.8535 times | Thu 18 June 2026 | 52.56 (0.4%) | 52.61 | 52.49 - 52.63 | 1.3673 times | Wed 17 June 2026 | 52.35 (-0.55%) | 52.77 | 52.34 - 52.77 | 1.2058 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 52.45 and 53.01
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 52.57 |
| Weekly Target 4 | 52.88 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.63 (0.59%) | 52.46 | 52.26 - 52.82 | 1.0589 times | Fri 26 June 2026 | 52.32 (-0.46%) | 52.73 | 52.18 - 52.73 | 1.0635 times | Thu 18 June 2026 | 52.56 (0.48%) | 52.50 | 52.34 - 52.77 | 0.9685 times | Fri 12 June 2026 | 52.31 (0.15%) | 52.37 | 51.81 - 52.51 | 2.8054 times | Fri 05 June 2026 | 52.23 (-0.72%) | 52.72 | 52.19 - 52.82 | 0.868 times | Fri 29 May 2026 | 52.61 (0.48%) | 52.53 | 52.32 - 52.63 | 0.6778 times | Fri 22 May 2026 | 52.36 (0.4%) | 52.11 | 51.88 - 52.58 | 0.7596 times | Fri 15 May 2026 | 52.15 (0.04%) | 52.03 | 51.94 - 52.31 | 0.8977 times | Fri 08 May 2026 | 52.13 (0.17%) | 51.97 | 51.87 - 52.13 | 0.4029 times | Wed 06 May 2026 | 52.04 (0.62%) | 51.72 | 51.60 - 52.05 | 0.4977 times | Fri 01 May 2026 | 51.72 (0.39%) | 51.61 | 51.39 - 51.85 | 0.836 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 52.43 and 52.73
| Monthly Target 1 | 52.36 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 52.656666666667 |
| Monthly Target 4 | 52.79 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.63 (-0.09%) | 52.73 | 52.52 - 52.82 | 0.1028 times | Tue 30 June 2026 | 52.68 (0.13%) | 52.72 | 51.81 - 52.82 | 1.4205 times | Fri 29 May 2026 | 52.61 (1.76%) | 51.82 | 51.60 - 52.63 | 0.7713 times | Thu 30 April 2026 | 51.70 (4.63%) | 49.38 | 49.12 - 51.73 | 0.8254 times | Tue 31 March 2026 | 49.41 (-1.89%) | 50.07 | 48.57 - 50.40 | 1.4124 times | Fri 27 February 2026 | 50.36 (0.1%) | 50.27 | 49.86 - 50.60 | 1.0869 times | Fri 30 January 2026 | 50.31 (0.76%) | 50.13 | 49.70 - 50.49 | 1.2007 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.6931 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.8755 times | Fri 31 October 2025 | 49.17 (0.63%) | 48.75 | 47.04 - 49.67 | 1.6115 times | Tue 30 September 2025 | 48.86 (1.47%) | 48.04 | 47.81 - 48.91 | 2.4083 times |
Indicator Analysis of InnovatorLunt
Please login to view indicator analysis. or View indicator analysis of InnovatorLunt BUFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 52.49 |
| 20 day DMA | 52.42 |
| 35 day DMA | 52.4 |
| 50 day DMA | 52.21 |
| 100 day DMA | 51.18 |
| 150 day DMA | 50.78 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.58 | 52.55 | 52.51 |
| 12 day EMA | 52.5 | 52.48 | 52.45 |
| 20 day EMA | 52.45 | 52.43 | 52.41 |
| 35 day EMA | 52.3 | 52.28 | 52.26 |
| 50 day EMA | 52.18 | 52.16 | 52.14 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.5 | 52.44 |
| 12 day SMA | 52.49 | 52.5 | 52.47 |
| 20 day SMA | 52.42 | 52.41 | 52.42 |
| 35 day SMA | 52.4 | 52.38 | 52.37 |
| 50 day SMA | 52.21 | 52.19 | 52.16 |
| 100 day SMA | 51.18 | 51.16 | 51.14 |
| 150 day SMA | 50.78 | 50.76 | 50.74 |
| 200 day SMA | 50.33 | 50.31 | 50.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.