Login or Join
HomepageInnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt
Strong Daily Stock price targets for InnovatorLunt BUFF are 50.3 and 50.41
| Daily Target 1 | 50.21 |
| Daily Target 2 | 50.28 |
| Daily Target 3 | 50.323333333333 |
| Daily Target 4 | 50.39 |
| Daily Target 5 | 50.43 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.34 (0.2%) | 50.29 | 50.26 - 50.37 | 0.4707 times | Fri 23 January 2026 | 50.24 (0.1%) | 50.24 | 50.20 - 50.27 | 0.5006 times | Thu 22 January 2026 | 50.19 (0.14%) | 50.18 | 50.10 - 50.26 | 0.8355 times | Wed 21 January 2026 | 50.12 (0.48%) | 49.96 | 49.70 - 50.18 | 3.0015 times | Tue 20 January 2026 | 49.88 (-0.68%) | 49.83 | 49.82 - 50.07 | 1.8161 times | Fri 16 January 2026 | 50.22 (-0.04%) | 50.21 | 50.19 - 50.34 | 0.5674 times | Thu 15 January 2026 | 50.24 (0.12%) | 50.16 | 50.16 - 50.31 | 0.7688 times | Wed 14 January 2026 | 50.18 (-0.16%) | 50.22 | 50.04 - 50.22 | 0.815 times | Tue 13 January 2026 | 50.26 (-0.1%) | 50.11 | 50.11 - 50.34 | 0.7132 times | Mon 12 January 2026 | 50.31 (0.08%) | 50.10 | 50.10 - 50.31 | 0.5113 times | Fri 09 January 2026 | 50.27 (0.32%) | 50.26 | 50.09 - 50.31 | 0.6154 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 50.3 and 50.41
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 50.323333333333 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.34 (0.2%) | 50.29 | 50.26 - 50.37 | 0.1507 times | Fri 23 January 2026 | 50.24 (0.04%) | 49.83 | 49.70 - 50.27 | 1.9704 times | Fri 16 January 2026 | 50.22 (-0.1%) | 50.10 | 50.04 - 50.34 | 1.0809 times | Fri 09 January 2026 | 50.27 (0.56%) | 50.08 | 49.97 - 50.31 | 1.5757 times | Fri 02 January 2026 | 49.99 (-0.2%) | 50.07 | 49.86 - 50.13 | 0.6353 times | Fri 26 December 2025 | 50.09 (0.58%) | 49.95 | 49.78 - 50.12 | 0.3771 times | Fri 19 December 2025 | 49.80 (0.22%) | 49.84 | 49.43 - 49.98 | 0.9267 times | Fri 12 December 2025 | 49.69 (-0.02%) | 49.78 | 49.48 - 49.84 | 0.9433 times | Fri 05 December 2025 | 49.70 (0.28%) | 49.46 | 49.39 - 49.75 | 1.0252 times | Fri 28 November 2025 | 49.56 (1.6%) | 48.88 | 48.85 - 49.56 | 1.3147 times | Fri 21 November 2025 | 48.78 (-0.49%) | 48.93 | 48.41 - 49.29 | 1.288 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 50.02 and 50.69
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 50.136666666667 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.34 (0.82%) | 50.13 | 49.70 - 50.37 | 0.7053 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.5201 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.657 times | Fri 31 October 2025 | 49.17 (0.63%) | 48.75 | 47.04 - 49.67 | 1.2092 times | Tue 30 September 2025 | 48.86 (1.47%) | 48.04 | 47.81 - 48.91 | 1.8072 times | Fri 29 August 2025 | 48.15 (1.11%) | 47.36 | 47.14 - 48.40 | 0.8744 times | Thu 31 July 2025 | 47.62 (1.32%) | 46.80 | 46.77 - 47.83 | 0.8438 times | Mon 30 June 2025 | 47.00 (2.93%) | 45.45 | 45.45 - 47.00 | 1.6388 times | Fri 30 May 2025 | 45.66 (3.75%) | 44.35 | 44.02 - 45.83 | 0.7139 times | Wed 30 April 2025 | 44.01 (-0.18%) | 43.97 | 40.55 - 44.57 | 1.0303 times | Mon 31 March 2025 | 44.09 (-3.14%) | 45.71 | 43.59 - 45.84 | 1.0689 times |
Indicator Analysis of InnovatorLunt
Please login to view indicator analysis. or View indicator analysis of InnovatorLunt BUFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 50.2 |
| 20 day DMA | 50.14 |
| 35 day DMA | 49.97 |
| 50 day DMA | 49.73 |
| 100 day DMA | 49.28 |
| 150 day DMA | 48.69 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 50.17 | 50.14 |
| 12 day EMA | 50.18 | 50.15 | 50.13 |
| 20 day EMA | 50.1 | 50.08 | 50.06 |
| 35 day EMA | 49.92 | 49.9 | 49.88 |
| 50 day EMA | 49.73 | 49.7 | 49.68 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 50.13 | 50.13 |
| 12 day SMA | 50.2 | 50.18 | 50.17 |
| 20 day SMA | 50.14 | 50.13 | 50.12 |
| 35 day SMA | 49.97 | 49.95 | 49.93 |
| 50 day SMA | 49.73 | 49.71 | 49.69 |
| 100 day SMA | 49.28 | 49.26 | 49.24 |
| 150 day SMA | 48.69 | 48.66 | 48.63 |
| 200 day SMA | 47.67 | 47.64 | 47.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.