InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorLunt

Strong Daily Stock price targets for InnovatorLunt BUFF are 49.68 and 49.92

Daily Target 149.49
Daily Target 249.63
Daily Target 349.733333333333
Daily Target 449.87
Daily Target 549.97

Daily price and volume Innovator Lunt

Date Closing Open Range Volume
Mon 06 April 2026 49.76 (0.18%) 49.68 49.60 - 49.84 2.5009 times
Thu 02 April 2026 49.67 (0.16%) 49.12 49.12 - 49.67 0.5144 times
Wed 01 April 2026 49.59 (0.36%) 49.38 49.38 - 49.74 1.0683 times
Tue 31 March 2026 49.41 (1.46%) 49.03 48.95 - 49.41 1.3309 times
Mon 30 March 2026 48.70 (-0.12%) 48.86 48.57 - 48.89 1.536 times
Fri 27 March 2026 48.76 (-0.83%) 48.99 48.64 - 49.00 0.5875 times
Thu 26 March 2026 49.17 (-0.77%) 49.23 49.14 - 49.50 0.9472 times
Wed 25 March 2026 49.55 (0.24%) 49.52 49.46 - 49.71 0.5264 times
Tue 24 March 2026 49.43 (-0.18%) 49.42 49.25 - 49.50 0.6207 times
Mon 23 March 2026 49.52 (0.65%) 49.57 49.44 - 49.73 0.3678 times
Fri 20 March 2026 49.20 (-0.69%) 49.55 49.07 - 49.55 7.9846 times

Daily chart InnovatorLunt

Weekly price and charts InnovatorLunt

Strong weekly Stock price targets for InnovatorLunt BUFF are 49.68 and 49.92

Weekly Target 149.49
Weekly Target 249.63
Weekly Target 349.733333333333
Weekly Target 449.87
Weekly Target 549.97

Weekly price and volumes for Innovator Lunt

Date Closing Open Range Volume
Mon 06 April 2026 49.76 (0.18%) 49.68 49.60 - 49.84 0.3745 times
Thu 02 April 2026 49.67 (1.87%) 48.86 48.57 - 49.74 0.6662 times
Fri 27 March 2026 48.76 (-0.89%) 49.57 48.64 - 49.73 0.4566 times
Fri 20 March 2026 49.20 (-0.77%) 49.78 49.07 - 50.02 2.0236 times
Fri 13 March 2026 49.58 (-0.58%) 49.70 49.49 - 50.27 1.6105 times
Fri 06 March 2026 49.87 (-0.97%) 50.07 49.77 - 50.40 1.4436 times
Fri 27 February 2026 50.36 (0.08%) 50.38 50.06 - 50.60 1.2837 times
Fri 20 February 2026 50.32 (0.4%) 50.06 49.89 - 50.39 0.9355 times
Fri 13 February 2026 50.12 (0%) 50.05 49.99 - 50.23 0.2044 times
Fri 13 February 2026 50.12 (-0.5%) 50.31 49.99 - 50.52 1.0014 times
Fri 06 February 2026 50.37 (0.12%) 50.27 49.86 - 50.49 1.1645 times

weekly chart InnovatorLunt

Monthly price and charts InnovatorLunt

Strong monthly Stock price targets for InnovatorLunt BUFF are 49.44 and 50.16

Monthly Target 148.85
Monthly Target 249.31
Monthly Target 349.573333333333
Monthly Target 450.03
Monthly Target 550.29

Monthly price and volumes Innovator Lunt

Date Closing Open Range Volume
Mon 06 April 2026 49.76 (0.71%) 49.38 49.12 - 49.84 0.1235 times
Tue 31 March 2026 49.41 (-1.89%) 50.07 48.57 - 50.40 1.2048 times
Fri 27 February 2026 50.36 (0.1%) 50.27 49.86 - 50.60 0.9272 times
Fri 30 January 2026 50.31 (0.76%) 50.13 49.70 - 50.49 1.0242 times
Wed 31 December 2025 49.93 (0.75%) 49.46 49.39 - 50.12 0.5912 times
Fri 28 November 2025 49.56 (0.79%) 49.08 48.41 - 49.56 0.7468 times
Fri 31 October 2025 49.17 (0.63%) 48.75 47.04 - 49.67 1.3746 times
Tue 30 September 2025 48.86 (1.47%) 48.04 47.81 - 48.91 2.0544 times
Fri 29 August 2025 48.15 (1.11%) 47.36 47.14 - 48.40 0.994 times
Thu 31 July 2025 47.62 (1.32%) 46.80 46.77 - 47.83 0.9592 times
Mon 30 June 2025 47.00 (2.93%) 45.45 45.45 - 47.00 1.863 times

monthly chart InnovatorLunt

DMA SMA EMA moving averages of Innovator Lunt BUFF

DMA (daily moving average) of Innovator Lunt BUFF

DMA period DMA value
5 day DMA 49.43
12 day DMA 49.36
20 day DMA 49.57
35 day DMA 49.87
50 day DMA 50
100 day DMA 49.84
150 day DMA 49.49
200 day DMA 48.97

EMA (exponential moving average) of Innovator Lunt BUFF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5349.4249.3
12 day EMA49.4949.4449.4
20 day EMA49.5849.5649.55
35 day EMA49.7649.7649.77
50 day EMA49.9649.9749.98

SMA (simple moving average) of Innovator Lunt BUFF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4349.2349.13
12 day SMA49.3649.3749.39
20 day SMA49.5749.5949.63
35 day SMA49.8749.8849.9
50 day SMA505050.01
100 day SMA49.8449.8349.83
150 day SMA49.4949.4849.47
200 day SMA48.9748.9548.93
Back to top | Use Dark Theme