FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe BUFR are 36.35 and 36.6

Daily Target 136.28
Daily Target 236.41
Daily Target 336.53
Daily Target 436.66
Daily Target 536.78

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Thu 02 July 2026 36.54 (0.03%) 36.60 36.40 - 36.65 0.8264 times
Wed 01 July 2026 36.53 (-0.03%) 36.50 36.45 - 36.84 1.1015 times
Tue 30 June 2026 36.54 (0.38%) 36.40 36.37 - 36.56 0.8665 times
Mon 29 June 2026 36.40 (0.72%) 36.33 36.19 - 36.41 0.8408 times
Fri 26 June 2026 36.14 (-0.14%) 36.03 36.02 - 36.29 0.9784 times
Thu 25 June 2026 36.19 (0%) 36.36 36.11 - 36.36 1.1413 times
Wed 24 June 2026 36.19 (0%) 36.19 36.12 - 36.36 1.6401 times
Tue 23 June 2026 36.19 (-0.66%) 36.19 36.13 - 36.30 0.9774 times
Mon 22 June 2026 36.43 (-0.14%) 36.56 36.39 - 36.56 0.734 times
Thu 18 June 2026 36.48 (0.5%) 36.45 36.40 - 36.50 0.8937 times
Wed 17 June 2026 36.30 (-0.52%) 36.55 36.25 - 36.55 1.6233 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe BUFR are 36.37 and 37.02

Weekly Target 135.87
Weekly Target 236.21
Weekly Target 336.523333333333
Weekly Target 436.86
Weekly Target 537.17

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Thu 02 July 2026 36.54 (1.11%) 36.33 36.19 - 36.84 0.7968 times
Fri 26 June 2026 36.14 (-0.93%) 36.56 36.02 - 36.56 1.1993 times
Thu 18 June 2026 36.48 (0.52%) 36.28 36.25 - 36.58 0.9865 times
Fri 12 June 2026 36.29 (0.39%) 36.29 35.81 - 36.38 1.2062 times
Fri 05 June 2026 36.15 (-0.99%) 36.51 36.11 - 37.26 1.4086 times
Fri 29 May 2026 36.51 (0.66%) 36.36 36.31 - 36.52 0.6683 times
Fri 22 May 2026 36.27 (0.55%) 36.05 35.96 - 36.32 0.9363 times
Fri 15 May 2026 36.07 (0.06%) 36.05 35.93 - 36.22 1.1956 times
Fri 08 May 2026 36.05 (0.17%) 35.89 35.85 - 36.06 0.8404 times
Wed 06 May 2026 35.99 (0.67%) 35.75 35.60 - 36.00 0.7619 times
Fri 01 May 2026 35.75 (0.53%) 35.51 35.45 - 35.85 0.898 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe BUFR are 36.47 and 36.91

Monthly Target 136.15
Monthly Target 236.35
Monthly Target 336.593333333333
Monthly Target 436.79
Monthly Target 537.03

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 02 July 2026 36.54 (0%) 36.50 36.40 - 36.84 0.1019 times
Tue 30 June 2026 36.54 (0.08%) 36.51 35.81 - 37.26 1.2481 times
Fri 29 May 2026 36.51 (2.24%) 35.78 35.60 - 36.52 1.1149 times
Thu 30 April 2026 35.71 (5.74%) 33.88 33.60 - 35.73 1.1147 times
Tue 31 March 2026 33.77 (-2.26%) 34.29 33.04 - 34.64 1.3602 times
Fri 27 February 2026 34.55 (-0.06%) 34.53 34.17 - 34.76 1.1155 times
Fri 30 January 2026 34.57 (0.9%) 34.30 34.00 - 34.68 1.1697 times
Wed 31 December 2025 34.26 (0.76%) 33.91 33.84 - 34.44 0.8898 times
Fri 28 November 2025 34.00 (0.74%) 33.60 33.06 - 34.00 0.8527 times
Fri 31 October 2025 33.75 (0.99%) 33.35 33.03 - 33.92 1.0326 times
Tue 30 September 2025 33.42 (1.86%) 32.63 32.50 - 33.43 0.8112 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe BUFR

DMA (daily moving average) of Ft Cboe BUFR

DMA period DMA value
5 day DMA 36.43
12 day DMA 36.37
20 day DMA 36.32
35 day DMA 36.31
50 day DMA 36.15
100 day DMA 35.28
150 day DMA 34.96
200 day DMA 34.59

EMA (exponential moving average) of Ft Cboe BUFR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4636.4236.36
12 day EMA36.3936.3636.33
20 day EMA36.3336.3136.29
35 day EMA36.236.1836.16
50 day EMA36.1236.136.08

SMA (simple moving average) of Ft Cboe BUFR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4336.3636.29
12 day SMA36.3736.3736.35
20 day SMA36.3236.3236.32
35 day SMA36.3136.2936.28
50 day SMA36.1536.1336.1
100 day SMA35.2835.2635.24
150 day SMA34.9634.9434.92
200 day SMA34.5934.5834.56
Back to top | Use Dark Theme