Login or Join
HomepageFtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe BUFR are 37.44 and 37.6
| Daily Target 1 | 37.4 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 37.563333333333 |
| Daily Target 4 | 37.64 |
| Daily Target 5 | 37.72 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.55 (-0.35%) | 37.65 | 37.49 - 37.65 | 1.2604 times | Fri 25 September 2026 | 37.68 (0.32%) | 37.60 | 37.54 - 37.70 | 0.9562 times | Thu 24 September 2026 | 37.56 (-0.03%) | 37.53 | 37.44 - 37.61 | 0.8653 times | Wed 23 September 2026 | 37.57 (-0.27%) | 37.71 | 37.53 - 37.71 | 1.1363 times | Tue 22 September 2026 | 37.67 (-0.05%) | 37.65 | 37.65 - 37.73 | 0.8233 times | Mon 21 September 2026 | 37.69 (0.72%) | 37.48 | 37.48 - 37.71 | 0.9047 times | Fri 18 September 2026 | 37.42 (0.11%) | 37.44 | 37.31 - 37.44 | 1.0396 times | Thu 17 September 2026 | 37.38 (0.67%) | 37.40 | 37.30 - 37.40 | 0.9535 times | Wed 16 September 2026 | 37.13 (-0.24%) | 37.30 | 36.99 - 37.33 | 0.9486 times | Tue 15 September 2026 | 37.22 (-0.27%) | 37.23 | 37.18 - 37.28 | 1.1122 times | Mon 14 September 2026 | 37.32 (-0.11%) | 37.29 | 37.22 - 37.37 | 0.8606 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe BUFR are 37.44 and 37.6
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 37.563333333333 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.55 (-0.35%) | 37.65 | 37.49 - 37.65 | 0.2588 times | Fri 25 September 2026 | 37.68 (0.69%) | 37.48 | 37.44 - 37.73 | 0.9622 times | Fri 18 September 2026 | 37.42 (0.16%) | 37.29 | 36.99 - 37.44 | 1.0092 times | Fri 11 September 2026 | 37.36 (-0.4%) | 37.39 | 37.15 - 37.50 | 0.8765 times | Fri 04 September 2026 | 37.51 (0.19%) | 37.39 | 37.21 - 37.66 | 1.122 times | Fri 28 August 2026 | 37.44 (0.38%) | 37.28 | 37.21 - 37.55 | 1.3733 times | Fri 21 August 2026 | 37.30 (-0.35%) | 37.45 | 37.21 - 37.45 | 0.981 times | Fri 14 August 2026 | 37.43 (0.27%) | 37.31 | 37.27 - 37.49 | 1.2342 times | Fri 07 August 2026 | 37.33 (1.61%) | 36.88 | 36.15 - 37.38 | 1.3015 times | Fri 31 July 2026 | 36.74 (0.69%) | 36.67 | 36.24 - 36.82 | 0.8813 times | Fri 24 July 2026 | 36.49 (0%) | 36.50 | 36.43 - 36.62 | 0.1768 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe BUFR are 37.27 and 38.01
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 37.423333333333 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.55 (0.37%) | 37.36 | 36.99 - 37.73 | 0.8965 times | Mon 31 August 2026 | 37.41 (1.82%) | 36.88 | 36.15 - 37.55 | 1.1308 times | Fri 31 July 2026 | 36.74 (0.55%) | 36.50 | 36.24 - 36.84 | 0.9505 times | Tue 30 June 2026 | 36.54 (0.08%) | 36.51 | 35.81 - 37.26 | 1.0938 times | Fri 29 May 2026 | 36.51 (2.24%) | 35.78 | 35.60 - 36.52 | 0.9771 times | Thu 30 April 2026 | 35.71 (5.74%) | 33.88 | 33.60 - 35.73 | 0.9769 times | Tue 31 March 2026 | 33.77 (-2.26%) | 34.29 | 33.04 - 34.64 | 1.192 times | Fri 27 February 2026 | 34.55 (-0.06%) | 34.53 | 34.17 - 34.76 | 0.9776 times | Fri 30 January 2026 | 34.57 (0.9%) | 34.30 | 34.00 - 34.68 | 1.025 times | Wed 31 December 2025 | 34.26 (0.76%) | 33.91 | 33.84 - 34.44 | 0.7798 times | Fri 28 November 2025 | 34.00 (0.74%) | 33.60 | 33.06 - 34.00 | 0.7472 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe BUFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 37.46 |
| 20 day DMA | 37.43 |
| 35 day DMA | 37.39 |
| 50 day DMA | 37.21 |
| 100 day DMA | 36.79 |
| 150 day DMA | 36.08 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.59 | 37.55 |
| 12 day EMA | 37.51 | 37.5 | 37.47 |
| 20 day EMA | 37.45 | 37.44 | 37.41 |
| 35 day EMA | 37.31 | 37.3 | 37.28 |
| 50 day EMA | 37.21 | 37.2 | 37.18 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.63 | 37.58 |
| 12 day SMA | 37.46 | 37.43 | 37.4 |
| 20 day SMA | 37.43 | 37.42 | 37.41 |
| 35 day SMA | 37.39 | 37.38 | 37.37 |
| 50 day SMA | 37.21 | 37.19 | 37.17 |
| 100 day SMA | 36.79 | 36.77 | 36.75 |
| 150 day SMA | 36.08 | 36.06 | 36.04 |
| 200 day SMA | 35.67 | 35.65 | 35.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.