FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe BUFR are 35.93 and 36.06

Daily Target 135.89
Daily Target 235.96
Daily Target 336.023333333333
Daily Target 436.09
Daily Target 536.15

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 19 May 2026 36.02 (-0.25%) 36.08 35.96 - 36.09 0.804 times
Mon 18 May 2026 36.11 (0.11%) 36.05 35.98 - 36.13 0.5835 times
Fri 15 May 2026 36.07 (-0.39%) 36.08 36.02 - 36.13 0.7286 times
Thu 14 May 2026 36.21 (0.25%) 36.16 36.12 - 36.22 0.7421 times
Wed 13 May 2026 36.12 (0.22%) 36.09 36.01 - 36.14 0.943 times
Tue 12 May 2026 36.04 (-0.06%) 36.04 35.93 - 36.06 1.976 times
Mon 11 May 2026 36.06 (0.03%) 36.05 36.03 - 36.09 0.6678 times
Fri 08 May 2026 36.05 (0.25%) 36.04 36.00 - 36.06 0.6748 times
Thu 07 May 2026 35.96 (-0.08%) 36.04 35.90 - 36.04 1.0246 times
Wed 06 May 2026 35.99 (0%) 35.89 35.85 - 36.00 1.8557 times
Wed 06 May 2026 35.99 (0.53%) 35.89 35.89 - 36.00 1.8273 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe BUFR are 35.91 and 36.08

Weekly Target 135.87
Weekly Target 235.94
Weekly Target 336.036666666667
Weekly Target 436.11
Weekly Target 536.21

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 19 May 2026 36.02 (-0.14%) 36.05 35.96 - 36.13 0.3348 times
Fri 15 May 2026 36.07 (0.06%) 36.05 35.93 - 36.22 1.2204 times
Fri 08 May 2026 36.05 (0.17%) 35.89 35.85 - 36.06 0.8579 times
Wed 06 May 2026 35.99 (0.67%) 35.75 35.60 - 36.00 0.7778 times
Fri 01 May 2026 35.75 (0.53%) 35.51 35.45 - 35.85 0.9166 times
Fri 24 April 2026 35.56 (0.23%) 35.39 35.26 - 35.57 0.9696 times
Fri 17 April 2026 35.48 (2.25%) 34.68 34.63 - 35.52 1.4734 times
Fri 10 April 2026 34.70 (2.09%) 33.98 33.82 - 34.80 1.0359 times
Thu 02 April 2026 33.99 (2.35%) 33.42 33.04 - 34.05 1.2397 times
Fri 27 March 2026 33.21 (-1.22%) 33.92 33.15 - 34.11 1.174 times
Fri 20 March 2026 33.62 (-0.88%) 34.12 33.53 - 34.32 0.843 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe BUFR are 35.81 and 36.43

Monthly Target 135.33
Monthly Target 235.67
Monthly Target 335.946666666667
Monthly Target 436.29
Monthly Target 536.57

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 19 May 2026 36.02 (0.87%) 35.78 35.60 - 36.22 0.8085 times
Thu 30 April 2026 35.71 (5.74%) 33.88 33.60 - 35.73 1.1167 times
Tue 31 March 2026 33.77 (-2.26%) 34.29 33.04 - 34.64 1.3626 times
Fri 27 February 2026 34.55 (-0.06%) 34.53 34.17 - 34.76 1.1175 times
Fri 30 January 2026 34.57 (0.9%) 34.30 34.00 - 34.68 1.1717 times
Wed 31 December 2025 34.26 (0.76%) 33.91 33.84 - 34.44 0.8914 times
Fri 28 November 2025 34.00 (0.74%) 33.60 33.06 - 34.00 0.8542 times
Fri 31 October 2025 33.75 (0.99%) 33.35 33.03 - 33.92 1.0344 times
Tue 30 September 2025 33.42 (1.86%) 32.63 32.50 - 33.43 0.8127 times
Fri 29 August 2025 32.81 (1.52%) 32.16 31.93 - 32.92 0.8303 times
Thu 31 July 2025 32.32 (1.64%) 31.79 31.73 - 32.54 0.8212 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe BUFR

DMA (daily moving average) of Ft Cboe BUFR

DMA period DMA value
5 day DMA 36.11
12 day DMA 36.04
20 day DMA 35.86
35 day DMA 35.42
50 day DMA 34.95
100 day DMA 34.72
150 day DMA 34.41
200 day DMA 34.05

EMA (exponential moving average) of Ft Cboe BUFR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0736.136.09
12 day EMA35.9835.9735.95
20 day EMA35.835.7835.75
35 day EMA35.4135.3735.33
50 day EMA35.0234.9834.93

SMA (simple moving average) of Ft Cboe BUFR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1136.1136.1
12 day SMA36.0436.0135.98
20 day SMA35.8635.8335.79
35 day SMA35.4235.3535.27
50 day SMA34.9534.9234.88
100 day SMA34.7234.734.69
150 day SMA34.4134.3934.37
200 day SMA34.0534.0334.02
Back to top | Use Dark Theme