Login or Join
HomepageFtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe BUFR are 34.58 and 34.66
| Daily Target 1 | 34.56 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 34.64 |
| Daily Target 4 | 34.68 |
| Daily Target 5 | 34.72 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.64 (-0.03%) | 34.66 | 34.60 - 34.68 | 0.7395 times | Tue 27 January 2026 | 34.65 (0.14%) | 34.59 | 34.59 - 34.67 | 0.8058 times | Mon 26 January 2026 | 34.60 (0.23%) | 34.51 | 34.51 - 34.63 | 0.7808 times | Fri 23 January 2026 | 34.52 (0.03%) | 34.52 | 34.46 - 34.57 | 1.0032 times | Thu 22 January 2026 | 34.51 (0.29%) | 34.54 | 34.44 - 34.55 | 1.0609 times | Wed 21 January 2026 | 34.41 (0.67%) | 34.27 | 34.21 - 34.49 | 1.6536 times | Tue 20 January 2026 | 34.18 (-1.1%) | 34.29 | 34.17 - 34.37 | 1.0695 times | Fri 16 January 2026 | 34.56 (0.09%) | 34.60 | 34.50 - 34.60 | 0.7352 times | Thu 15 January 2026 | 34.53 (0.17%) | 34.60 | 34.52 - 34.60 | 1.0896 times | Wed 14 January 2026 | 34.47 (-0.26%) | 34.49 | 34.38 - 34.49 | 1.0619 times | Tue 13 January 2026 | 34.56 (-0.09%) | 34.62 | 34.50 - 34.62 | 0.7362 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe BUFR are 34.58 and 34.75
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 34.61 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.64 (0.35%) | 34.51 | 34.51 - 34.68 | 0.736 times | Fri 23 January 2026 | 34.52 (-0.12%) | 34.29 | 34.17 - 34.57 | 1.5147 times | Fri 16 January 2026 | 34.56 (0%) | 34.00 | 34.00 - 34.62 | 1.339 times | Fri 09 January 2026 | 34.56 (0.76%) | 34.41 | 34.36 - 34.58 | 1.2926 times | Fri 02 January 2026 | 34.30 (-0.35%) | 34.38 | 34.23 - 34.41 | 0.7703 times | Fri 26 December 2025 | 34.42 (0.7%) | 34.28 | 34.23 - 34.44 | 0.6867 times | Fri 19 December 2025 | 34.18 (0.32%) | 34.13 | 33.84 - 34.20 | 1.2146 times | Fri 12 December 2025 | 34.07 (-0.09%) | 34.14 | 33.98 - 34.23 | 0.9308 times | Fri 05 December 2025 | 34.10 (0.29%) | 33.91 | 33.88 - 34.14 | 0.8674 times | Fri 28 November 2025 | 34.00 (2.01%) | 33.42 | 33.40 - 34.00 | 0.6478 times | Fri 21 November 2025 | 33.33 (-0.83%) | 33.58 | 33.06 - 33.74 | 1.4457 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe BUFR are 34.32 and 35
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 34.44 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.64 (1.11%) | 34.30 | 34.00 - 34.68 | 1.1392 times | Wed 31 December 2025 | 34.26 (0.76%) | 33.91 | 33.84 - 34.44 | 0.9571 times | Fri 28 November 2025 | 34.00 (0.74%) | 33.60 | 33.06 - 34.00 | 0.9172 times | Fri 31 October 2025 | 33.75 (0.99%) | 33.35 | 33.03 - 33.92 | 1.1107 times | Tue 30 September 2025 | 33.42 (1.86%) | 32.63 | 32.50 - 33.43 | 0.8726 times | Fri 29 August 2025 | 32.81 (1.52%) | 32.16 | 31.93 - 32.92 | 0.8915 times | Thu 31 July 2025 | 32.32 (1.64%) | 31.79 | 31.73 - 32.54 | 0.8817 times | Mon 30 June 2025 | 31.80 (3.38%) | 30.67 | 30.60 - 31.86 | 0.8706 times | Fri 30 May 2025 | 30.76 (4.45%) | 29.68 | 29.49 - 30.94 | 0.9742 times | Wed 30 April 2025 | 29.45 (-0.81%) | 29.67 | 26.79 - 30.00 | 1.3852 times | Mon 31 March 2025 | 29.69 (-3.73%) | 30.93 | 29.25 - 30.94 | 1.1779 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe BUFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 34.52 |
| 20 day DMA | 34.48 |
| 35 day DMA | 34.34 |
| 50 day DMA | 34.15 |
| 100 day DMA | 33.79 |
| 150 day DMA | 33.3 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.56 | 34.51 |
| 12 day EMA | 34.52 | 34.5 | 34.47 |
| 20 day EMA | 34.44 | 34.42 | 34.4 |
| 35 day EMA | 34.32 | 34.3 | 34.28 |
| 50 day EMA | 34.17 | 34.15 | 34.13 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.54 | 34.44 |
| 12 day SMA | 34.52 | 34.51 | 34.5 |
| 20 day SMA | 34.48 | 34.46 | 34.45 |
| 35 day SMA | 34.34 | 34.33 | 34.31 |
| 50 day SMA | 34.15 | 34.13 | 34.11 |
| 100 day SMA | 33.79 | 33.77 | 33.75 |
| 150 day SMA | 33.3 | 33.27 | 33.25 |
| 200 day SMA | 32.49 | 32.47 | 32.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.