Login or Join
HomepagePacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs BUL are 56.94 and 57.18
| Daily Target 1 | 56.9 |
| Daily Target 2 | 56.98 |
| Daily Target 3 | 57.14 |
| Daily Target 4 | 57.22 |
| Daily Target 5 | 57.38 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.06 (0.19%) | 57.26 | 57.06 - 57.30 | 0.3931 times | Fri 23 January 2026 | 56.95 (-0.56%) | 57.12 | 56.93 - 57.23 | 0.1658 times | Thu 22 January 2026 | 57.27 (0.37%) | 57.33 | 57.19 - 57.39 | 0.2557 times | Wed 21 January 2026 | 57.06 (1.31%) | 56.61 | 56.61 - 57.15 | 1.0439 times | Tue 20 January 2026 | 56.32 (-0.93%) | 56.43 | 56.22 - 56.77 | 0.4733 times | Fri 16 January 2026 | 56.85 (-0.7%) | 57.38 | 56.79 - 57.38 | 5.0084 times | Thu 15 January 2026 | 57.25 (0.33%) | 57.47 | 57.17 - 57.50 | 1.0814 times | Wed 14 January 2026 | 57.06 (-0.45%) | 57.24 | 56.64 - 57.27 | 0.2671 times | Tue 13 January 2026 | 57.32 (0.44%) | 57.21 | 57.16 - 57.35 | 0.2832 times | Mon 12 January 2026 | 57.07 (-0.26%) | 57.01 | 57.01 - 57.20 | 1.0281 times | Fri 09 January 2026 | 57.22 (0.21%) | 57.14 | 57.04 - 57.35 | 0.4814 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 56.94 and 57.18
| Weekly Target 1 | 56.9 |
| Weekly Target 2 | 56.98 |
| Weekly Target 3 | 57.14 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.06 (0.19%) | 57.26 | 57.06 - 57.30 | 0.0858 times | Fri 23 January 2026 | 56.95 (0.18%) | 56.43 | 56.22 - 57.39 | 0.4233 times | Fri 16 January 2026 | 56.85 (-0.65%) | 57.01 | 56.64 - 57.50 | 1.6744 times | Fri 09 January 2026 | 57.22 (2.97%) | 55.66 | 55.66 - 57.48 | 0.4429 times | Fri 02 January 2026 | 55.57 (-1.35%) | 55.99 | 55.10 - 55.99 | 1.0697 times | Fri 26 December 2025 | 56.33 (0.57%) | 56.17 | 56.13 - 56.70 | 1.0277 times | Fri 19 December 2025 | 56.01 (1.28%) | 55.30 | 55.01 - 56.01 | 2.5034 times | Fri 12 December 2025 | 55.30 (1.1%) | 54.92 | 54.01 - 55.93 | 1.3803 times | Fri 05 December 2025 | 54.70 (2.11%) | 52.99 | 52.99 - 54.87 | 0.941 times | Fri 28 November 2025 | 53.57 (3.88%) | 51.97 | 51.89 - 54.28 | 0.4515 times | Fri 21 November 2025 | 51.57 (-2.09%) | 52.38 | 50.34 - 52.39 | 0.2759 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 56.1 and 58.47
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 55.63 |
| Monthly Target 3 | 56.563333333333 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.06 (3.44%) | 55.28 | 55.13 - 57.50 | 0.8263 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 2.0617 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 1.0612 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 1.0176 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.829 times | Fri 29 August 2025 | 52.86 (4.06%) | 50.15 | 49.64 - 53.22 | 1.1152 times | Thu 31 July 2025 | 50.80 (3.13%) | 49.20 | 49.20 - 52.54 | 0.6485 times | Mon 30 June 2025 | 49.26 (3.73%) | 46.87 | 46.86 - 49.45 | 0.8525 times | Fri 30 May 2025 | 47.49 (6.89%) | 44.61 | 44.53 - 49.21 | 0.5723 times | Wed 30 April 2025 | 44.43 (1.12%) | 43.56 | 37.67 - 44.66 | 1.0158 times | Mon 31 March 2025 | 43.94 (-6.33%) | 47.34 | 42.85 - 47.41 | 0.8963 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs BUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 56.93 |
| 12 day DMA | 57.04 |
| 20 day DMA | 56.7 |
| 35 day DMA | 56.14 |
| 50 day DMA | 55.08 |
| 100 day DMA | 54.1 |
| 150 day DMA | 53.07 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.02 | 57 | 57.02 |
| 12 day EMA | 56.9 | 56.87 | 56.86 |
| 20 day EMA | 56.63 | 56.58 | 56.54 |
| 35 day EMA | 55.87 | 55.8 | 55.73 |
| 50 day EMA | 55.09 | 55.01 | 54.93 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.93 | 56.89 | 56.95 |
| 12 day SMA | 57.04 | 57.06 | 57.08 |
| 20 day SMA | 56.7 | 56.66 | 56.63 |
| 35 day SMA | 56.14 | 56.06 | 55.97 |
| 50 day SMA | 55.08 | 55.01 | 54.93 |
| 100 day SMA | 54.1 | 54.06 | 54.02 |
| 150 day SMA | 53.07 | 53 | 52.94 |
| 200 day SMA | 51.23 | 51.16 | 51.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.