Login or Join
HomepagePacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs BUL are 59.55 and 60.2
| Daily Target 1 | 59.43 |
| Daily Target 2 | 59.67 |
| Daily Target 3 | 60.083333333333 |
| Daily Target 4 | 60.32 |
| Daily Target 5 | 60.73 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.90 (0.45%) | 60.50 | 59.85 - 60.50 | 0.5368 times | Wed 01 July 2026 | 59.63 (1.05%) | 58.97 | 58.82 - 60.00 | 0.4405 times | Tue 30 June 2026 | 59.01 (-0.42%) | 59.00 | 58.98 - 59.16 | 0.7341 times | Mon 29 June 2026 | 59.26 (-0.54%) | 59.77 | 59.24 - 59.82 | 0.9436 times | Fri 26 June 2026 | 59.58 (1.53%) | 59.62 | 59.26 - 59.64 | 0.4494 times | Thu 25 June 2026 | 58.68 (-0.25%) | 58.86 | 58.62 - 58.90 | 0.1986 times | Wed 24 June 2026 | 58.83 (1.1%) | 59.09 | 58.79 - 59.26 | 0.3266 times | Tue 23 June 2026 | 58.19 (-0.53%) | 58.35 | 58.17 - 58.49 | 0.4377 times | Mon 22 June 2026 | 58.50 (-0.39%) | 58.49 | 58.21 - 58.55 | 5.1364 times | Thu 18 June 2026 | 58.73 (0.57%) | 58.37 | 58.37 - 58.73 | 0.7963 times | Wed 17 June 2026 | 58.40 (-1.82%) | 59.51 | 58.40 - 59.51 | 0.2098 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 59.36 and 61.04
| Weekly Target 1 | 58.06 |
| Weekly Target 2 | 58.98 |
| Weekly Target 3 | 59.74 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.90 (0.54%) | 59.77 | 58.82 - 60.50 | 0.504 times | Fri 26 June 2026 | 59.58 (1.45%) | 58.49 | 58.17 - 59.64 | 1.2431 times | Thu 18 June 2026 | 58.73 (-0.64%) | 60.21 | 58.37 - 60.21 | 0.4757 times | Fri 12 June 2026 | 59.11 (0.07%) | 59.15 | 57.47 - 59.45 | 2.3665 times | Fri 05 June 2026 | 59.07 (-0.2%) | 58.93 | 58.84 - 60.44 | 0.8244 times | Fri 29 May 2026 | 59.19 (2.37%) | 58.44 | 58.39 - 59.45 | 0.9893 times | Fri 22 May 2026 | 57.82 (1%) | 57.35 | 56.36 - 57.88 | 1.0339 times | Fri 15 May 2026 | 57.25 (-2.39%) | 58.79 | 57.18 - 58.79 | 0.6586 times | Fri 08 May 2026 | 58.65 (-1.51%) | 58.85 | 58.61 - 59.64 | 0.6904 times | Wed 06 May 2026 | 59.55 (4.58%) | 56.55 | 56.45 - 59.55 | 1.214 times | Fri 01 May 2026 | 56.94 (-0.84%) | 58.00 | 55.96 - 58.00 | 0.8191 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 59.36 and 61.04
| Monthly Target 1 | 58.06 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 59.74 |
| Monthly Target 4 | 60.66 |
| Monthly Target 5 | 61.42 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.90 (1.51%) | 58.97 | 58.82 - 60.50 | 0.0299 times | Tue 30 June 2026 | 59.01 (-0.3%) | 58.93 | 57.47 - 60.44 | 0.8415 times | Fri 29 May 2026 | 59.19 (4.82%) | 56.98 | 56.36 - 59.64 | 0.763 times | Thu 30 April 2026 | 56.47 (4.46%) | 54.26 | 53.62 - 58.46 | 1.7315 times | Tue 31 March 2026 | 54.06 (-5.67%) | 56.47 | 52.23 - 57.27 | 1.3878 times | Fri 27 February 2026 | 57.31 (2.6%) | 55.70 | 54.95 - 57.66 | 0.7921 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 0.9046 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 1.7675 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 0.9098 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 0.8724 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.7107 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs BUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 59.48 |
| 12 day DMA | 59.02 |
| 20 day DMA | 59.01 |
| 35 day DMA | 58.73 |
| 50 day DMA | 58.41 |
| 100 day DMA | 57.1 |
| 150 day DMA | 56.72 |
| 200 day DMA | 55.75 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 59.24 | 59.05 |
| 12 day EMA | 59.19 | 59.06 | 58.96 |
| 20 day EMA | 59.02 | 58.93 | 58.86 |
| 35 day EMA | 58.7 | 58.63 | 58.57 |
| 50 day EMA | 58.45 | 58.39 | 58.34 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.48 | 59.23 | 59.07 |
| 12 day SMA | 59.02 | 59 | 58.96 |
| 20 day SMA | 59.01 | 59.01 | 59.03 |
| 35 day SMA | 58.73 | 58.69 | 58.65 |
| 50 day SMA | 58.41 | 58.36 | 58.32 |
| 100 day SMA | 57.1 | 57.07 | 57.04 |
| 150 day SMA | 56.72 | 56.67 | 56.62 |
| 200 day SMA | 55.75 | 55.72 | 55.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.