Login or Join
HomepageFranklinDisruptive BUYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Disruptive BUYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinDisruptive
Strong Daily Stock price targets for FranklinDisruptive BUYZ are 38.83 and 38.88
| Daily Target 1 | 38.78 |
| Daily Target 2 | 38.82 |
| Daily Target 3 | 38.833333333333 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 38.88 |
Daily price and volume Franklin Disruptive
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.85 (0.34%) | 38.80 | 38.80 - 38.85 | 0.3288 times | Fri 23 January 2026 | 38.72 (0.49%) | 38.72 | 38.72 - 38.72 | 0.2409 times | Thu 22 January 2026 | 38.53 (0.73%) | 38.64 | 38.49 - 38.64 | 4.9151 times | Wed 21 January 2026 | 38.25 (-0.52%) | 38.45 | 38.25 - 38.45 | 0.5475 times | Tue 20 January 2026 | 38.45 (-4.19%) | 38.81 | 38.30 - 38.81 | 3.2583 times | Fri 16 January 2026 | 40.13 (0%) | 39.41 | 39.41 - 39.41 | 0 times | Thu 15 January 2026 | 40.13 (0.58%) | 40.13 | 40.13 - 40.13 | 0.4095 times | Wed 14 January 2026 | 39.90 (-2.37%) | 39.81 | 39.81 - 39.90 | 0.2999 times | Tue 13 January 2026 | 40.87 (0%) | 40.88 | 40.88 - 40.88 | 0 times | Mon 12 January 2026 | 40.87 (0%) | 41.06 | 41.06 - 41.06 | 0 times | Fri 09 January 2026 | 40.87 (-0.7%) | 40.90 | 40.84 - 40.90 | 3.4564 times |
Weekly price and charts FranklinDisruptive
Strong weekly Stock price targets for FranklinDisruptive BUYZ are 38.83 and 38.88
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 38.833333333333 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Franklin Disruptive
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.85 (0.34%) | 38.80 | 38.80 - 38.85 | 0.1385 times | Fri 23 January 2026 | 38.72 (-3.51%) | 38.81 | 38.25 - 38.81 | 3.7757 times | Fri 16 January 2026 | 40.13 (-1.81%) | 41.06 | 39.41 - 41.06 | 0.2989 times | Fri 09 January 2026 | 40.87 (3.31%) | 40.58 | 40.58 - 41.16 | 2.4055 times | Fri 02 January 2026 | 39.56 (-3.42%) | 40.68 | 39.56 - 40.68 | 0.203 times | Fri 26 December 2025 | 40.96 (0.61%) | 40.80 | 40.50 - 40.96 | 0.1761 times | Fri 19 December 2025 | 40.71 (0.74%) | 39.95 | 39.71 - 40.72 | 0.5034 times | Fri 12 December 2025 | 40.41 (-0.76%) | 40.65 | 40.36 - 40.95 | 1.5752 times | Fri 05 December 2025 | 40.72 (1.83%) | 40.12 | 39.79 - 40.72 | 0.5938 times | Fri 28 November 2025 | 39.99 (5.91%) | 38.43 | 38.43 - 40.00 | 0.3299 times | Fri 21 November 2025 | 37.76 (-4.38%) | 39.18 | 37.21 - 39.18 | 0.6488 times |
Monthly price and charts FranklinDisruptive
Strong monthly Stock price targets for FranklinDisruptive BUYZ are 37.1 and 40.01
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 39.42 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Franklin Disruptive
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.85 (-4.5%) | 39.58 | 38.25 - 41.16 | 1.4708 times | Wed 31 December 2025 | 40.68 (1.73%) | 40.12 | 39.71 - 40.96 | 0.6537 times | Fri 28 November 2025 | 39.99 (-5.95%) | 41.48 | 37.21 - 41.82 | 0.5699 times | Fri 31 October 2025 | 42.52 (-2.92%) | 43.57 | 41.70 - 44.01 | 0.5216 times | Tue 30 September 2025 | 43.80 (2.87%) | 41.83 | 41.83 - 44.78 | 0.4683 times | Fri 29 August 2025 | 42.58 (3%) | 40.14 | 40.14 - 42.81 | 0.669 times | Thu 31 July 2025 | 41.34 (1.25%) | 40.16 | 39.92 - 41.65 | 0.7006 times | Mon 30 June 2025 | 40.83 (4.99%) | 38.47 | 38.46 - 40.83 | 1.0369 times | Fri 30 May 2025 | 38.89 (8.97%) | 36.00 | 35.67 - 39.06 | 0.8585 times | Wed 30 April 2025 | 35.69 (4.11%) | 33.96 | 27.13 - 35.72 | 3.0508 times | Mon 31 March 2025 | 34.28 (-8.88%) | 37.56 | 33.56 - 37.85 | 1.5659 times |
Indicator Analysis of FranklinDisruptive
Please login to view indicator analysis. or View indicator analysis of FranklinDisruptive BUYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Disruptive BUYZ
DMA (daily moving average) of Franklin Disruptive BUYZ
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 39.73 |
| 20 day DMA | 40.11 |
| 35 day DMA | 40.29 |
| 50 day DMA | 39.97 |
| 100 day DMA | 41.49 |
| 150 day DMA | 41.37 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Franklin Disruptive BUYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 38.9 | 38.99 |
| 12 day EMA | 39.42 | 39.52 | 39.67 |
| 20 day EMA | 39.75 | 39.85 | 39.97 |
| 35 day EMA | 39.93 | 39.99 | 40.06 |
| 50 day EMA | 39.92 | 39.96 | 40.01 |
SMA (simple moving average) of Franklin Disruptive BUYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.82 | 39.1 |
| 12 day SMA | 39.73 | 39.92 | 40.11 |
| 20 day SMA | 40.11 | 40.21 | 40.3 |
| 35 day SMA | 40.29 | 40.34 | 40.39 |
| 50 day SMA | 39.97 | 40.01 | 40.06 |
| 100 day SMA | 41.49 | 41.52 | 41.56 |
| 150 day SMA | 41.37 | 41.37 | 41.37 |
| 200 day SMA | 40.24 | 40.2 | 40.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.