SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong Daily Stock price targets for SpdrIntl BWX are 21.32 and 21.4

Daily Target 121.25
Daily Target 221.3
Daily Target 321.33
Daily Target 421.38
Daily Target 521.41

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Fri 25 September 2026 21.35 (0.47%) 21.32 21.28 - 21.36 0.6473 times
Thu 24 September 2026 21.25 (-0.23%) 21.26 21.18 - 21.30 1.2249 times
Wed 23 September 2026 21.30 (-1.21%) 21.42 21.25 - 21.45 1.8386 times
Tue 22 September 2026 21.56 (0.05%) 21.55 21.50 - 21.64 0.6262 times
Mon 21 September 2026 21.55 (0.33%) 21.57 21.52 - 21.58 0.7875 times
Fri 18 September 2026 21.48 (-0.46%) 21.43 21.43 - 21.53 0.6556 times
Thu 17 September 2026 21.58 (0.51%) 21.59 21.49 - 21.67 0.7403 times
Wed 16 September 2026 21.47 (-0.42%) 21.60 21.45 - 21.65 0.7399 times
Tue 15 September 2026 21.56 (-0.55%) 21.59 21.53 - 21.64 1.9955 times
Mon 14 September 2026 21.68 (-0.41%) 21.62 21.58 - 21.72 0.7441 times
Fri 11 September 2026 21.77 (0%) 21.80 21.76 - 21.88 1.6093 times

Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 21.04 and 21.5

Weekly Target 120.93
Weekly Target 221.14
Weekly Target 321.39
Weekly Target 421.6
Weekly Target 521.85

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Fri 25 September 2026 21.35 (-0.61%) 21.57 21.18 - 21.64 0.9172 times
Fri 18 September 2026 21.48 (-1.33%) 21.62 21.43 - 21.72 0.8727 times
Fri 11 September 2026 21.77 (-0.73%) 22.00 21.73 - 22.08 1.0584 times
Fri 04 September 2026 21.93 (0.6%) 21.80 21.60 - 22.00 1.51 times
Fri 28 August 2026 21.80 (-0.73%) 21.96 21.73 - 22.05 1.3039 times
Fri 21 August 2026 21.96 (0.83%) 21.83 21.70 - 22.00 1.0118 times
Fri 14 August 2026 21.78 (-0.95%) 21.86 21.48 - 21.99 0.904 times
Fri 07 August 2026 21.99 (1.15%) 21.83 21.75 - 22.01 1.2948 times
Fri 31 July 2026 21.74 (1.64%) 21.43 21.38 - 21.80 0.798 times
Fri 24 July 2026 21.39 (0%) 21.32 21.28 - 21.42 0.3292 times
Fri 24 July 2026 21.39 (-0.79%) 21.55 21.28 - 21.58 1.5806 times

weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 20.82 and 21.72

Monthly Target 120.64
Monthly Target 220.99
Monthly Target 321.536666666667
Monthly Target 421.89
Monthly Target 522.44

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Fri 25 September 2026 21.35 (-2.15%) 21.66 21.18 - 22.08 0.4297 times
Mon 31 August 2026 21.82 (0.37%) 21.83 21.48 - 22.05 0.6007 times
Fri 31 July 2026 21.74 (0.28%) 21.58 21.28 - 21.80 0.6455 times
Tue 30 June 2026 21.68 (-2.21%) 21.99 21.57 - 22.25 0.9959 times
Fri 29 May 2026 22.17 (-0.45%) 22.21 21.70 - 22.50 0.7544 times
Thu 30 April 2026 22.27 (1.46%) 22.00 21.76 - 22.56 0.6982 times
Tue 31 March 2026 21.95 (-4.69%) 22.78 21.65 - 22.84 2.0478 times
Fri 27 February 2026 23.03 (0.96%) 22.69 22.60 - 23.11 0.8921 times
Fri 30 January 2026 22.81 (1.33%) 22.51 22.01 - 23.12 1.9065 times
Wed 31 December 2025 22.51 (-0.22%) 22.55 22.35 - 22.67 1.0292 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.3682 times

monthly chart SpdrIntl

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.53
20 day DMA 21.66
35 day DMA 21.76
50 day DMA 21.71
100 day DMA 21.78
150 day DMA 21.93
200 day DMA 22.11

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.421.47
12 day EMA21.5121.5421.59
20 day EMA21.5921.6121.65
35 day EMA21.6321.6521.67
50 day EMA21.6521.6621.68

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.4321.49
12 day SMA21.5321.5821.64
20 day SMA21.6621.6921.72
35 day SMA21.7621.7721.79
50 day SMA21.7121.7121.72
100 day SMA21.7821.7921.8
150 day SMA21.9321.9421.95
200 day SMA22.1122.1222.12
Back to top | Use Dark Theme