SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong Daily Stock price targets for SpdrIntl BWX are 21.56 and 21.69

Daily Target 121.53
Daily Target 221.59
Daily Target 321.656666666667
Daily Target 421.72
Daily Target 521.79

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Thu 02 July 2026 21.66 (0.32%) 21.70 21.59 - 21.72 0.5316 times
Wed 01 July 2026 21.59 (-0.42%) 21.58 21.57 - 21.63 0.539 times
Tue 30 June 2026 21.68 (-0.37%) 21.75 21.57 - 21.75 2.6309 times
Mon 29 June 2026 21.76 (0.18%) 21.80 21.72 - 21.85 0.5979 times
Fri 26 June 2026 21.72 (0.09%) 21.76 21.70 - 21.78 0.6649 times
Thu 25 June 2026 21.70 (0.18%) 21.72 21.61 - 21.74 0.4438 times
Wed 24 June 2026 21.66 (-0.05%) 21.66 21.60 - 21.69 2.0222 times
Tue 23 June 2026 21.67 (-0.28%) 21.71 21.66 - 21.75 1.5536 times
Mon 22 June 2026 21.73 (-0.46%) 22.20 21.70 - 22.25 0.7022 times
Thu 18 June 2026 21.83 (-0.18%) 21.88 21.78 - 21.94 0.3138 times
Wed 17 June 2026 21.87 (-0.82%) 22.06 21.85 - 22.09 3.8362 times

Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 21.48 and 21.76

Weekly Target 121.41
Weekly Target 221.54
Weekly Target 321.693333333333
Weekly Target 421.82
Weekly Target 521.97

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Thu 02 July 2026 21.66 (-0.28%) 21.80 21.57 - 21.85 1.1333 times
Fri 26 June 2026 21.72 (-0.5%) 22.20 21.60 - 22.25 1.42 times
Thu 18 June 2026 21.83 (-0.5%) 22.02 21.78 - 22.09 1.2182 times
Fri 12 June 2026 21.94 (0.92%) 21.78 21.70 - 21.97 0.8606 times
Fri 05 June 2026 21.74 (-1.94%) 21.99 21.72 - 22.07 1.2247 times
Fri 29 May 2026 22.17 (1.05%) 22.42 21.98 - 22.42 0.6658 times
Fri 22 May 2026 21.94 (0.6%) 21.88 21.70 - 21.97 1.0323 times
Fri 15 May 2026 21.81 (-2.59%) 22.33 21.80 - 22.40 1.1262 times
Fri 08 May 2026 22.39 (0.13%) 22.36 22.29 - 22.50 0.7089 times
Wed 06 May 2026 22.36 (0.58%) 22.18 22.08 - 22.47 0.61 times
Fri 01 May 2026 22.23 (-0.13%) 22.26 21.97 - 22.37 1.3442 times

weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 21.62 and 21.77

Monthly Target 121.5
Monthly Target 221.58
Monthly Target 321.65
Monthly Target 421.73
Monthly Target 521.8

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Thu 02 July 2026 21.66 (-0.09%) 21.58 21.57 - 21.72 0.0535 times
Tue 30 June 2026 21.68 (-2.21%) 21.99 21.57 - 22.25 1.0561 times
Fri 29 May 2026 22.17 (-0.45%) 22.21 21.70 - 22.50 0.8 times
Thu 30 April 2026 22.27 (1.46%) 22.00 21.76 - 22.56 0.7404 times
Tue 31 March 2026 21.95 (-4.69%) 22.78 21.65 - 22.84 2.1717 times
Fri 27 February 2026 23.03 (0.96%) 22.69 22.60 - 23.11 0.9461 times
Fri 30 January 2026 22.81 (1.33%) 22.51 22.01 - 23.12 2.0219 times
Wed 31 December 2025 22.51 (-0.22%) 22.55 22.35 - 22.67 1.0915 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.3905 times
Fri 31 October 2025 22.73 (-1.17%) 23.00 22.55 - 23.08 0.7284 times
Tue 30 September 2025 23.00 (0%) 22.74 22.73 - 23.42 0.5605 times

monthly chart SpdrIntl

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.74
20 day DMA 21.78
35 day DMA 21.87
50 day DMA 21.97
100 day DMA 22.19
150 day DMA 22.31
200 day DMA 22.43

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.6821.72
12 day EMA21.7321.7421.77
20 day EMA21.7921.821.82
35 day EMA21.8721.8821.9
50 day EMA21.9821.9922.01

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.6921.7
12 day SMA21.7421.7721.8
20 day SMA21.7821.821.82
35 day SMA21.8721.8821.9
50 day SMA21.9721.9922
100 day SMA22.1922.222.21
150 day SMA22.3122.3122.32
200 day SMA22.4322.4422.44
Back to top | Use Dark Theme