SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong Daily Stock price targets for SpdrIntl BWX are 22.73 and 22.87

Daily Target 122.66
Daily Target 222.73
Daily Target 322.8
Daily Target 422.87
Daily Target 522.94

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Mon 26 January 2026 22.80 (0.66%) 22.80 22.73 - 22.87 1.8698 times
Fri 23 January 2026 22.65 (0.89%) 22.44 22.43 - 22.67 1.1101 times
Thu 22 January 2026 22.45 (0.58%) 22.01 22.01 - 22.46 1.0551 times
Wed 21 January 2026 22.32 (-0.04%) 22.40 22.32 - 22.41 1.013 times
Tue 20 January 2026 22.33 (-0.04%) 22.33 22.32 - 22.38 1.0333 times
Fri 16 January 2026 22.34 (0.04%) 22.37 22.30 - 22.39 1.1189 times
Thu 15 January 2026 22.33 (-0.31%) 22.35 22.31 - 22.44 0.6872 times
Wed 14 January 2026 22.40 (0.31%) 22.39 22.34 - 22.43 1.0251 times
Tue 13 January 2026 22.33 (-0.53%) 22.42 22.31 - 22.42 0.5586 times
Mon 12 January 2026 22.45 (0.27%) 22.35 22.35 - 22.47 0.5288 times
Fri 09 January 2026 22.39 (-0.27%) 22.40 22.35 - 22.44 0.8758 times

Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 22.73 and 22.87

Weekly Target 122.66
Weekly Target 222.73
Weekly Target 322.8
Weekly Target 422.87
Weekly Target 522.94

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Mon 26 January 2026 22.80 (0.66%) 22.80 22.73 - 22.87 0.2917 times
Fri 23 January 2026 22.65 (1.39%) 22.33 22.01 - 22.67 0.657 times
Fri 16 January 2026 22.34 (-0.22%) 22.35 22.30 - 22.47 0.6113 times
Fri 09 January 2026 22.39 (-0.4%) 22.48 22.35 - 22.96 1.7031 times
Fri 02 January 2026 22.48 (-0.49%) 22.58 22.46 - 22.67 0.9876 times
Fri 26 December 2025 22.59 (1.07%) 22.42 22.40 - 22.66 0.5992 times
Fri 19 December 2025 22.35 (-0.71%) 22.58 22.35 - 22.66 2.1663 times
Fri 12 December 2025 22.51 (-0.04%) 22.49 22.38 - 22.61 1.0692 times
Fri 05 December 2025 22.52 (-0.18%) 22.55 22.41 - 22.61 1.4831 times
Fri 28 November 2025 22.56 (0.85%) 22.39 22.37 - 22.58 0.4315 times
Fri 21 November 2025 22.37 (-1.02%) 22.61 22.32 - 22.65 0.5465 times

weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 22.41 and 23.36

Monthly Target 121.64
Monthly Target 222.22
Monthly Target 322.59
Monthly Target 423.17
Monthly Target 523.54

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Mon 26 January 2026 22.80 (1.29%) 22.51 22.01 - 22.96 0.5867 times
Wed 31 December 2025 22.51 (-0.22%) 22.55 22.35 - 22.67 1.0666 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.3816 times
Fri 31 October 2025 22.73 (-1.17%) 23.00 22.55 - 23.08 0.7118 times
Tue 30 September 2025 23.00 (0%) 22.74 22.73 - 23.42 0.5477 times
Fri 29 August 2025 23.00 (1.86%) 22.88 22.72 - 23.13 0.6463 times
Thu 31 July 2025 22.58 (-3.87%) 23.52 22.58 - 23.55 1.1703 times
Mon 30 June 2025 23.49 (2.4%) 22.97 22.86 - 23.52 1.507 times
Fri 30 May 2025 22.94 (-0.61%) 22.98 22.30 - 23.16 1.6149 times
Wed 30 April 2025 23.08 (5.58%) 21.81 21.81 - 23.23 1.7671 times
Mon 31 March 2025 21.86 (0.88%) 21.61 21.61 - 22.08 0.4993 times

monthly chart SpdrIntl

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.44
20 day DMA 22.47
35 day DMA 22.49
50 day DMA 22.49
100 day DMA 22.69
150 day DMA 22.81
200 day DMA 22.83

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.4722.38
12 day EMA22.522.4522.41
20 day EMA22.4822.4522.43
35 day EMA22.4822.4622.45
50 day EMA22.522.4922.48

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.4222.35
12 day SMA22.4422.4122.4
20 day SMA22.4722.4622.46
35 day SMA22.4922.4822.47
50 day SMA22.4922.4922.49
100 day SMA22.6922.6922.69
150 day SMA22.8122.8122.81
200 day SMA22.8322.8222.82
Back to top | Use Dark Theme