SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong Daily Stock price targets for SpdrIntl BWX are 21.6 and 21.75

Daily Target 121.57
Daily Target 221.63
Daily Target 321.716666666667
Daily Target 421.78
Daily Target 521.87

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Fri 27 March 2026 21.70 (-0.46%) 21.73 21.65 - 21.80 1.4113 times
Thu 26 March 2026 21.80 (-1.09%) 21.91 21.80 - 21.96 0.4857 times
Wed 25 March 2026 22.04 (0.27%) 22.07 22.02 - 22.17 0.3783 times
Tue 24 March 2026 21.98 (-0.63%) 21.95 21.92 - 22.04 0.6331 times
Mon 23 March 2026 22.12 (0.91%) 22.04 21.96 - 22.21 1.2839 times
Fri 20 March 2026 21.92 (-1.22%) 22.02 21.90 - 22.12 0.9675 times
Thu 19 March 2026 22.19 (0.14%) 21.99 21.93 - 22.26 0.799 times
Tue 17 March 2026 22.16 (0.32%) 22.36 22.13 - 22.36 0.5518 times
Mon 16 March 2026 22.09 (0.91%) 22.08 22.03 - 22.14 1.2889 times
Fri 13 March 2026 21.89 (-0.82%) 22.06 21.86 - 22.11 2.2006 times
Thu 12 March 2026 22.07 (-0.94%) 22.18 22.06 - 22.24 0.9878 times

Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 21.4 and 21.96

Weekly Target 121.29
Weekly Target 221.5
Weekly Target 321.853333333333
Weekly Target 422.06
Weekly Target 522.41

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Fri 27 March 2026 21.70 (-1%) 22.04 21.65 - 22.21 0.272 times
Fri 20 March 2026 21.92 (0.14%) 22.08 21.90 - 22.36 0.2341 times
Fri 13 March 2026 21.89 (-2.1%) 22.23 21.86 - 22.54 0.7238 times
Fri 06 March 2026 22.36 (-2.91%) 22.78 22.20 - 22.84 3.4007 times
Fri 27 February 2026 23.03 (0.44%) 22.98 22.93 - 23.07 0.8742 times
Fri 20 February 2026 22.93 (-0.65%) 23.02 22.84 - 23.08 0.22 times
Fri 13 February 2026 23.08 (0%) 23.05 23.05 - 23.11 0.1593 times
Fri 13 February 2026 23.08 (1.72%) 22.79 22.73 - 23.11 0.3753 times
Fri 06 February 2026 22.69 (-0.53%) 22.69 22.60 - 22.76 0.4711 times
Fri 30 January 2026 22.81 (0.71%) 22.80 22.73 - 23.12 3.2695 times
Fri 23 January 2026 22.65 (1.39%) 22.33 22.01 - 22.67 0.2578 times

weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 21.08 and 22.27

Monthly Target 120.87
Monthly Target 221.29
Monthly Target 322.063333333333
Monthly Target 422.48
Monthly Target 523.25

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Fri 27 March 2026 21.70 (-5.78%) 22.78 21.65 - 22.84 1.8584 times
Fri 27 February 2026 23.03 (0.96%) 22.69 22.60 - 23.11 0.8427 times
Fri 30 January 2026 22.81 (1.33%) 22.51 22.01 - 23.12 1.801 times
Wed 31 December 2025 22.51 (-0.22%) 22.55 22.35 - 22.67 0.9722 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.3478 times
Fri 31 October 2025 22.73 (-1.17%) 23.00 22.55 - 23.08 0.6489 times
Tue 30 September 2025 23.00 (0%) 22.74 22.73 - 23.42 0.4992 times
Fri 29 August 2025 23.00 (1.86%) 22.88 22.72 - 23.13 0.5892 times
Thu 31 July 2025 22.58 (-3.87%) 23.52 22.58 - 23.55 1.0668 times
Mon 30 June 2025 23.49 (2.4%) 22.97 22.86 - 23.52 1.3737 times
Fri 30 May 2025 22.94 (-0.61%) 22.98 22.30 - 23.16 1.4721 times

monthly chart SpdrIntl

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 21.93
12 day DMA 22.02
20 day DMA 22.23
35 day DMA 22.55
50 day DMA 22.58
100 day DMA 22.55
150 day DMA 22.67
200 day DMA 22.77

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8821.9722.05
12 day EMA22.0422.122.16
20 day EMA22.1822.2322.28
35 day EMA22.3322.3722.4
50 day EMA22.522.5322.56

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.9722.05
12 day SMA22.0222.0822.13
20 day SMA22.2322.322.36
35 day SMA22.5522.5722.6
50 day SMA22.5822.5922.6
100 day SMA22.5522.5622.57
150 day SMA22.6722.6822.69
200 day SMA22.7722.7822.78
Back to top | Use Dark Theme