SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 26.83 and 27

Daily Target 126.7
Daily Target 226.78
Daily Target 326.866666666667
Daily Target 426.95
Daily Target 527.04

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 06 April 2026 26.87 (0.26%) 26.84 26.78 - 26.95 0.2732 times
Thu 02 April 2026 26.80 (-0.33%) 26.90 26.78 - 26.94 0.279 times
Wed 01 April 2026 26.89 (-0.11%) 26.91 26.89 - 27.07 0.1752 times
Tue 31 March 2026 26.92 (0.75%) 26.85 26.79 - 26.96 0.563 times
Mon 30 March 2026 26.72 (-0.11%) 26.75 26.69 - 26.84 0.7965 times
Fri 27 March 2026 26.75 (-0.07%) 26.80 26.72 - 26.83 0.4619 times
Thu 26 March 2026 26.77 (-0.7%) 26.83 26.77 - 27.01 0.4186 times
Wed 25 March 2026 26.96 (-0.04%) 27.18 26.81 - 27.18 0.4227 times
Tue 24 March 2026 26.97 (-0.52%) 27.00 26.90 - 27.05 0.1142 times
Mon 23 March 2026 27.11 (0.74%) 27.09 27.02 - 27.20 6.4958 times
Fri 20 March 2026 26.91 (-0.85%) 27.10 26.90 - 27.14 0.2209 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 26.83 and 27

Weekly Target 126.7
Weekly Target 226.78
Weekly Target 326.866666666667
Weekly Target 426.95
Weekly Target 527.04

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 06 April 2026 26.87 (0.26%) 26.84 26.78 - 26.95 0.1184 times
Thu 02 April 2026 26.80 (0.19%) 26.75 26.69 - 27.07 0.7862 times
Fri 27 March 2026 26.75 (-0.59%) 27.09 26.72 - 27.20 3.4301 times
Fri 20 March 2026 26.91 (0.11%) 26.95 26.90 - 27.23 0.4106 times
Fri 13 March 2026 26.88 (-1.36%) 27.17 26.86 - 27.57 0.4549 times
Fri 06 March 2026 27.25 (-1.98%) 27.64 27.16 - 27.67 1.5302 times
Fri 27 February 2026 27.80 (0.29%) 27.79 27.72 - 27.92 0.842 times
Fri 20 February 2026 27.72 (-1%) 27.86 27.67 - 28.00 0.5483 times
Fri 13 February 2026 28.00 (0%) 28.05 27.91 - 28.07 0.1065 times
Fri 13 February 2026 28.00 (1.12%) 27.88 27.83 - 28.08 1.7728 times
Fri 06 February 2026 27.69 (-0.75%) 27.71 27.57 - 27.84 2.145 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 26.68 and 26.97

Monthly Target 126.62
Monthly Target 226.74
Monthly Target 326.906666666667
Monthly Target 427.03
Monthly Target 527.2

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 06 April 2026 26.87 (-0.19%) 26.91 26.78 - 27.07 0.0526 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.0701 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 0.9032 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 1.0203 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 0.9727 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 0.8032 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 1.0323 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.6544 times
Fri 29 August 2025 27.79 (2.28%) 27.50 27.39 - 27.85 2.72 times
Thu 31 July 2025 27.17 (-3.21%) 29.24 27.15 - 29.24 0.7714 times
Mon 30 June 2025 28.07 (1.81%) 27.64 27.40 - 29.02 4.6467 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 26.84
12 day DMA 26.9
20 day DMA 27
35 day DMA 27.31
50 day DMA 27.48
100 day DMA 27.37
150 day DMA 27.44
200 day DMA 27.51

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.8426.86
12 day EMA26.9226.9326.95
20 day EMA27.0227.0427.06
35 day EMA27.2127.2327.26
50 day EMA27.4227.4427.47

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.8226.81
12 day SMA26.926.9226.94
20 day SMA2727.0327.06
35 day SMA27.3127.3427.38
50 day SMA27.4827.527.51
100 day SMA27.3727.3727.38
150 day SMA27.4427.4527.46
200 day SMA27.5127.5227.52
Back to top | Use Dark Theme