SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 26.84 and 26.94

Daily Target 126.76
Daily Target 226.82
Daily Target 326.863333333333
Daily Target 426.92
Daily Target 526.96

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 26.87 (-0.22%) 26.82 26.81 - 26.91 0.5562 times
Fri 25 September 2026 26.93 (0.6%) 26.82 26.82 - 27.05 1.3341 times
Thu 24 September 2026 26.77 (0%) 26.80 26.75 - 26.84 0.2371 times
Wed 23 September 2026 26.77 (-0.93%) 26.92 26.76 - 26.92 0.4319 times
Tue 22 September 2026 27.02 (-0.15%) 26.99 26.98 - 27.06 0.2828 times
Mon 21 September 2026 27.06 (0.22%) 27.03 26.99 - 27.08 0.2285 times
Fri 18 September 2026 27.00 (-0.41%) 26.95 26.95 - 27.11 1.5475 times
Thu 17 September 2026 27.11 (0.26%) 27.18 27.02 - 27.21 1.5949 times
Wed 16 September 2026 27.04 (-0.66%) 27.17 26.92 - 28.24 1.0994 times
Tue 15 September 2026 27.22 (-0.04%) 27.15 27.15 - 27.26 2.6876 times
Mon 14 September 2026 27.23 (-0.58%) 27.19 27.18 - 27.34 0.9147 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 26.84 and 26.94

Weekly Target 126.76
Weekly Target 226.82
Weekly Target 326.863333333333
Weekly Target 426.92
Weekly Target 526.96

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 26.87 (-0.22%) 26.82 26.81 - 26.91 0.0472 times
Fri 25 September 2026 26.93 (-0.26%) 27.03 26.75 - 27.08 0.2133 times
Fri 18 September 2026 27.00 (-1.42%) 27.19 26.92 - 28.24 0.6653 times
Fri 11 September 2026 27.39 (-0.15%) 27.44 27.33 - 27.54 0.5667 times
Fri 04 September 2026 27.43 (0.7%) 27.23 27.07 - 27.48 3.1094 times
Fri 28 August 2026 27.24 (-0.66%) 27.29 27.18 - 27.46 0.758 times
Fri 21 August 2026 27.42 (0.96%) 27.27 27.15 - 27.48 0.2756 times
Fri 14 August 2026 27.16 (-0.4%) 27.20 27.06 - 27.34 0.3466 times
Fri 07 August 2026 27.27 (0.52%) 27.15 27.07 - 27.33 0.6894 times
Fri 31 July 2026 27.13 (2.11%) 26.65 26.57 - 27.19 3.3285 times
Fri 24 July 2026 26.57 (0%) 26.58 26.57 - 26.70 0.1046 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 26.07 and 27.56

Monthly Target 125.8
Monthly Target 226.33
Monthly Target 327.286666666667
Monthly Target 427.82
Monthly Target 528.78

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 26.87 (-1.43%) 27.14 26.75 - 28.24 0.3529 times
Mon 31 August 2026 27.26 (0.48%) 27.15 27.06 - 27.48 0.9334 times
Fri 31 July 2026 27.13 (1.42%) 26.71 26.50 - 27.19 1.3295 times
Tue 30 June 2026 26.75 (-1.94%) 27.22 26.56 - 27.22 1.2449 times
Fri 29 May 2026 27.28 (-0.62%) 27.51 26.95 - 27.59 0.4932 times
Thu 30 April 2026 27.45 (1.97%) 26.91 26.78 - 27.60 0.4227 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.4093 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 1.1895 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 1.3437 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 1.281 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 1.0577 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 26.87
12 day DMA 27.03
20 day DMA 27.15
35 day DMA 27.2
50 day DMA 27.1
100 day DMA 27.04
150 day DMA 27.1
200 day DMA 27.22

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.9126.9
12 day EMA27.0127.0327.05
20 day EMA27.0627.0827.1
35 day EMA27.0627.0727.08
50 day EMA27.0627.0727.08

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.9126.92
12 day SMA27.0327.0827.12
20 day SMA27.1527.1727.19
35 day SMA27.227.2127.22
50 day SMA27.127.127.1
100 day SMA27.0427.0427.05
150 day SMA27.127.1127.11
200 day SMA27.2227.2227.23
Back to top | Use Dark Theme