SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 26.61 and 26.8

Daily Target 126.57
Daily Target 226.64
Daily Target 326.76
Daily Target 426.83
Daily Target 526.95

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 26.71 (0.04%) 26.73 26.69 - 26.88 2.1999 times
Wed 01 July 2026 26.70 (-0.19%) 26.71 26.65 - 26.74 0.1733 times
Tue 30 June 2026 26.75 (-0.04%) 26.70 26.65 - 26.78 0.1153 times
Mon 29 June 2026 26.76 (-0.11%) 26.83 26.75 - 26.83 3.9661 times
Fri 26 June 2026 26.79 (0.26%) 26.79 26.72 - 26.84 0.1135 times
Thu 25 June 2026 26.72 (0.26%) 26.60 26.56 - 26.75 1.9594 times
Wed 24 June 2026 26.65 (0.04%) 26.61 26.60 - 26.69 0.7592 times
Tue 23 June 2026 26.64 (-0.63%) 26.70 26.62 - 26.73 0.4762 times
Mon 22 June 2026 26.81 (-0.15%) 26.77 26.70 - 26.82 0.1636 times
Thu 18 June 2026 26.85 (0.15%) 26.93 26.78 - 26.93 0.0736 times
Wed 17 June 2026 26.81 (-0.89%) 27.08 26.79 - 27.15 0.1212 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 26.57 and 26.8

Weekly Target 126.52
Weekly Target 226.61
Weekly Target 326.746666666667
Weekly Target 426.84
Weekly Target 526.98

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 26.71 (-0.3%) 26.83 26.65 - 26.88 4.35 times
Fri 26 June 2026 26.79 (-0.22%) 26.77 26.56 - 26.84 2.3398 times
Thu 18 June 2026 26.85 (-0.7%) 27.20 26.78 - 27.20 0.2533 times
Fri 12 June 2026 27.04 (0.67%) 26.93 26.82 - 27.10 0.6401 times
Fri 05 June 2026 26.86 (-1.54%) 27.22 26.81 - 27.22 0.3075 times
Fri 29 May 2026 27.28 (0.74%) 27.22 27.05 - 27.38 0.4295 times
Fri 22 May 2026 27.08 (0%) 27.14 26.95 - 27.27 0.3891 times
Fri 15 May 2026 27.08 (-1.6%) 27.50 27.02 - 27.55 0.7354 times
Fri 08 May 2026 27.52 (-0.07%) 27.49 27.41 - 27.59 0.1662 times
Wed 06 May 2026 27.54 (0.62%) 27.34 27.21 - 27.56 0.3892 times
Fri 01 May 2026 27.37 (0.44%) 27.31 27.07 - 27.51 0.6823 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 26.6 and 26.83

Monthly Target 126.52
Monthly Target 226.61
Monthly Target 326.746666666667
Monthly Target 426.84
Monthly Target 526.98

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 26.71 (-0.15%) 26.71 26.65 - 26.88 0.3128 times
Tue 30 June 2026 26.75 (-1.94%) 27.22 26.56 - 27.22 1.2304 times
Fri 29 May 2026 27.28 (-0.62%) 27.51 26.95 - 27.59 0.4874 times
Thu 30 April 2026 27.45 (1.97%) 26.91 26.78 - 27.60 0.4178 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.3929 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 1.1756 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 1.328 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 1.2661 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 1.0454 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 1.3436 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.8517 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 26.74
12 day DMA 26.77
20 day DMA 26.85
35 day DMA 26.99
50 day DMA 27.1
100 day DMA 27.22
150 day DMA 27.3
200 day DMA 27.33

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.7426.76
12 day EMA26.7826.7926.81
20 day EMA26.8526.8726.89
35 day EMA26.9626.9827
50 day EMA27.0827.127.12

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.7426.73
12 day SMA26.7726.8126.84
20 day SMA26.8526.8726.89
35 day SMA26.9927.0127.03
50 day SMA27.127.1227.13
100 day SMA27.2227.2427.25
150 day SMA27.327.327.3
200 day SMA27.3327.3327.34
Back to top | Use Dark Theme