SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 27.76 and 27.92

Daily Target 127.72
Daily Target 227.8
Daily Target 327.88
Daily Target 427.96
Daily Target 528.04

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 26 January 2026 27.88 (0.43%) 27.90 27.80 - 27.96 0.5168 times
Fri 23 January 2026 27.76 (0.87%) 27.53 27.44 - 27.78 0.4635 times
Thu 22 January 2026 27.52 (0.55%) 27.45 27.45 - 27.56 1.7566 times
Wed 21 January 2026 27.37 (-0.07%) 27.46 27.37 - 27.48 0.3951 times
Tue 20 January 2026 27.39 (0.55%) 27.27 27.27 - 27.43 0.6063 times
Fri 16 January 2026 27.24 (-0.04%) 27.19 27.19 - 27.27 0.2084 times
Thu 15 January 2026 27.25 (-0.15%) 27.25 27.22 - 27.26 0.513 times
Wed 14 January 2026 27.29 (0.15%) 27.25 27.19 - 27.34 1.3755 times
Tue 13 January 2026 27.25 (-0.22%) 27.30 27.16 - 27.34 1.7887 times
Mon 12 January 2026 27.31 (0.07%) 27.23 27.23 - 27.34 2.3762 times
Fri 09 January 2026 27.29 (0.15%) 27.21 27.19 - 27.29 0.3885 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.76 and 27.92

Weekly Target 127.72
Weekly Target 227.8
Weekly Target 327.88
Weekly Target 427.96
Weekly Target 528.04

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 26 January 2026 27.88 (0.43%) 27.90 27.80 - 27.96 0.114 times
Fri 23 January 2026 27.76 (1.91%) 27.27 27.27 - 27.78 0.7105 times
Fri 16 January 2026 27.24 (-0.18%) 27.23 27.16 - 27.34 1.3811 times
Fri 09 January 2026 27.29 (0%) 27.27 27.19 - 27.43 1.3816 times
Fri 02 January 2026 27.29 (-0.29%) 27.40 27.15 - 27.47 0.7394 times
Fri 26 December 2025 27.37 (0.7%) 27.21 27.09 - 27.49 0.9146 times
Fri 19 December 2025 27.18 (-0.66%) 27.41 27.15 - 27.49 1.0325 times
Fri 12 December 2025 27.36 (0.44%) 27.29 27.13 - 27.46 2.412 times
Fri 05 December 2025 27.24 (0.29%) 27.13 27.11 - 27.34 0.9007 times
Fri 28 November 2025 27.16 (0.59%) 27.08 26.76 - 27.24 0.4137 times
Fri 21 November 2025 27.00 (-0.92%) 27.23 26.92 - 27.28 1.2869 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27.52 and 28.32

Monthly Target 126.87
Monthly Target 227.37
Monthly Target 327.666666666667
Monthly Target 428.17
Monthly Target 528.47

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 26 January 2026 27.88 (1.83%) 27.38 27.16 - 27.96 0.4463 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 0.6242 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 0.5155 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 0.6625 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.42 times
Fri 29 August 2025 27.79 (2.28%) 27.50 27.39 - 27.85 1.7456 times
Thu 31 July 2025 27.17 (-3.21%) 29.24 27.15 - 29.24 0.4951 times
Mon 30 June 2025 28.07 (1.81%) 27.64 27.40 - 29.02 2.9822 times
Fri 30 May 2025 27.57 (0.29%) 27.33 26.78 - 27.79 0.9393 times
Wed 30 April 2025 27.49 (4.68%) 26.23 26.23 - 28.05 1.1693 times
Mon 31 March 2025 26.26 (1.94%) 25.84 25.80 - 26.77 0.4952 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.58
12 day DMA 27.4
20 day DMA 27.38
35 day DMA 27.35
50 day DMA 27.28
100 day DMA 27.42
150 day DMA 27.52
200 day DMA 27.5

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.5127.39
12 day EMA27.4827.4127.35
20 day EMA27.4227.3727.33
35 day EMA27.3527.3227.29
50 day EMA27.327.2827.26

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5827.4627.35
12 day SMA27.427.3527.32
20 day SMA27.3827.3627.35
35 day SMA27.3527.3327.32
50 day SMA27.2827.2627.25
100 day SMA27.4227.4227.42
150 day SMA27.5227.5227.52
200 day SMA27.527.527.49
Back to top | Use Dark Theme