YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldOptimized

Strong Daily Stock price targets for YieldOptimized BYLD are 22.89 and 22.97

Daily Target 122.83
Daily Target 222.86
Daily Target 322.906666666667
Daily Target 422.94
Daily Target 522.99

Daily price and volume Yield Optimized

Date Closing Open Range Volume
Wed 28 January 2026 22.90 (-0.04%) 22.89 22.87 - 22.95 0.686 times
Tue 27 January 2026 22.91 (-0.09%) 22.90 22.90 - 22.92 0.6294 times
Mon 26 January 2026 22.93 (0.13%) 22.93 22.89 - 22.94 0.7264 times
Fri 23 January 2026 22.90 (0%) 22.87 22.86 - 22.90 0.6869 times
Thu 22 January 2026 22.90 (0.09%) 22.85 22.85 - 22.90 2.1191 times
Wed 21 January 2026 22.88 (0.39%) 22.80 22.76 - 22.88 1.0112 times
Tue 20 January 2026 22.79 (-0.35%) 22.86 22.77 - 22.86 1.5374 times
Fri 16 January 2026 22.87 (-0.09%) 22.89 22.85 - 22.89 0.8892 times
Thu 15 January 2026 22.89 (0.09%) 22.90 22.86 - 22.94 0.9485 times
Wed 14 January 2026 22.87 (0%) 22.88 22.87 - 22.91 0.7658 times
Tue 13 January 2026 22.87 (0.09%) 22.88 22.84 - 22.88 1.1856 times

Daily chart YieldOptimized

Weekly price and charts YieldOptimized

Strong weekly Stock price targets for YieldOptimized BYLD are 22.85 and 22.93

Weekly Target 122.83
Weekly Target 222.86
Weekly Target 322.906666666667
Weekly Target 422.94
Weekly Target 522.99

Weekly price and volumes for Yield Optimized

Date Closing Open Range Volume
Wed 28 January 2026 22.90 (0%) 22.93 22.87 - 22.95 0.4977 times
Fri 23 January 2026 22.90 (0.13%) 22.86 22.76 - 22.90 1.3053 times
Fri 16 January 2026 22.87 (0%) 22.86 22.81 - 22.94 1.1221 times
Fri 09 January 2026 22.87 (0.4%) 22.80 22.78 - 22.91 1.013 times
Fri 02 January 2026 22.78 (-0.22%) 22.83 22.76 - 22.84 1.1399 times
Fri 26 December 2025 22.83 (-0.04%) 22.84 22.70 - 22.86 0.8789 times
Fri 19 December 2025 22.84 (0.26%) 22.80 22.77 - 22.91 1.1229 times
Fri 12 December 2025 22.78 (-0.26%) 22.82 22.74 - 22.89 1.1053 times
Fri 05 December 2025 22.84 (-0.61%) 22.95 22.79 - 22.95 1.1211 times
Fri 28 November 2025 22.98 (0.44%) 22.87 22.86 - 23.00 0.6939 times
Fri 21 November 2025 22.88 (0.39%) 22.81 22.72 - 22.88 0.9574 times

weekly chart YieldOptimized

Monthly price and charts YieldOptimized

Strong monthly Stock price targets for YieldOptimized BYLD are 22.83 and 23.02

Monthly Target 122.68
Monthly Target 222.79
Monthly Target 322.87
Monthly Target 422.98
Monthly Target 523.06

Monthly price and volumes Yield Optimized

Date Closing Open Range Volume
Wed 28 January 2026 22.90 (0.48%) 22.77 22.76 - 22.95 0.855 times
Wed 31 December 2025 22.79 (-0.83%) 22.95 22.70 - 22.95 0.8914 times
Fri 28 November 2025 22.98 (0.09%) 22.76 22.72 - 23.14 0.9096 times
Fri 31 October 2025 22.96 (0.17%) 22.95 22.78 - 23.14 1.0925 times
Tue 30 September 2025 22.92 (0.92%) 22.65 22.56 - 23.03 0.855 times
Fri 29 August 2025 22.71 (0.66%) 22.63 22.56 - 22.81 1.6956 times
Thu 31 July 2025 22.56 (-0.22%) 22.60 22.30 - 22.65 0.8144 times
Mon 30 June 2025 22.61 (1.25%) 22.31 22.20 - 22.64 0.9464 times
Fri 30 May 2025 22.33 (0%) 22.33 22.05 - 22.34 0.8422 times
Wed 30 April 2025 22.33 (-0.45%) 22.47 21.55 - 22.50 1.098 times
Mon 31 March 2025 22.43 (-0.88%) 22.57 22.27 - 22.65 1.5322 times

monthly chart YieldOptimized

DMA SMA EMA moving averages of Yield Optimized BYLD

DMA (daily moving average) of Yield Optimized BYLD

DMA period DMA value
5 day DMA 22.91
12 day DMA 22.88
20 day DMA 22.86
35 day DMA 22.84
50 day DMA 22.85
100 day DMA 22.88
150 day DMA 22.78
200 day DMA 22.63

EMA (exponential moving average) of Yield Optimized BYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.922.9
12 day EMA22.8822.8822.88
20 day EMA22.8622.8622.86
35 day EMA22.8522.8522.85
50 day EMA22.8422.8422.84

SMA (simple moving average) of Yield Optimized BYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.922.88
12 day SMA22.8822.8822.87
20 day SMA22.8622.8522.85
35 day SMA22.8422.8422.84
50 day SMA22.8522.8422.84
100 day SMA22.8822.8822.87
150 day SMA22.7822.7722.77
200 day SMA22.6322.6322.62
Back to top | Use Dark Theme