YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldOptimized

Strong Daily Stock price targets for YieldOptimized BYLD are 22.54 and 22.6

Daily Target 122.49
Daily Target 222.52
Daily Target 322.546666666667
Daily Target 422.58
Daily Target 522.61

Daily price and volume Yield Optimized

Date Closing Open Range Volume
Thu 02 July 2026 22.56 (-0.31%) 22.54 22.51 - 22.57 1.1223 times
Wed 01 July 2026 22.63 (-0.09%) 22.58 22.58 - 22.64 0.4778 times
Tue 30 June 2026 22.65 (-0.22%) 22.66 22.64 - 22.70 2.0829 times
Mon 29 June 2026 22.70 (-0.04%) 22.66 22.66 - 22.72 0.5503 times
Fri 26 June 2026 22.71 (0.13%) 22.66 22.66 - 22.72 1.0931 times
Thu 25 June 2026 22.68 (0.04%) 22.69 22.65 - 22.70 1.2609 times
Wed 24 June 2026 22.67 (0.27%) 22.66 22.66 - 22.68 1.0296 times
Tue 23 June 2026 22.61 (0.04%) 22.60 22.59 - 22.62 0.8881 times
Mon 22 June 2026 22.60 (-0.18%) 22.60 22.58 - 22.61 0.6498 times
Thu 18 June 2026 22.64 (0.35%) 22.64 22.63 - 22.67 0.8455 times
Wed 17 June 2026 22.56 (-0.4%) 22.67 22.56 - 22.67 1.1773 times

Daily chart YieldOptimized

Weekly price and charts YieldOptimized

Strong weekly Stock price targets for YieldOptimized BYLD are 22.43 and 22.64

Weekly Target 122.39
Weekly Target 222.47
Weekly Target 322.596666666667
Weekly Target 422.68
Weekly Target 522.81

Weekly price and volumes for Yield Optimized

Date Closing Open Range Volume
Thu 02 July 2026 22.56 (-0.66%) 22.66 22.51 - 22.72 0.2823 times
Fri 26 June 2026 22.71 (0.31%) 22.60 22.58 - 22.72 0.3282 times
Thu 18 June 2026 22.64 (0.13%) 22.66 22.56 - 22.68 0.3543 times
Fri 12 June 2026 22.61 (0.58%) 22.51 22.46 - 22.62 0.414 times
Fri 05 June 2026 22.48 (-0.97%) 22.64 22.46 - 22.67 0.6532 times
Fri 29 May 2026 22.70 (0.8%) 22.61 22.56 - 22.72 4.368 times
Fri 22 May 2026 22.52 (0.27%) 22.42 22.31 - 22.55 1.6747 times
Fri 15 May 2026 22.46 (-0.88%) 22.65 22.42 - 22.65 0.4774 times
Fri 08 May 2026 22.66 (0%) 22.61 22.57 - 22.69 0.3572 times
Wed 06 May 2026 22.66 (-0.09%) 22.53 22.46 - 22.66 1.0906 times
Fri 01 May 2026 22.68 (-0.18%) 22.69 22.59 - 22.71 0.4992 times

weekly chart YieldOptimized

Monthly price and charts YieldOptimized

Strong monthly Stock price targets for YieldOptimized BYLD are 22.47 and 22.6

Monthly Target 122.44
Monthly Target 222.5
Monthly Target 322.57
Monthly Target 422.63
Monthly Target 522.7

Monthly price and volumes Yield Optimized

Date Closing Open Range Volume
Thu 02 July 2026 22.56 (-0.4%) 22.58 22.51 - 22.64 0.0393 times
Tue 30 June 2026 22.65 (-0.22%) 22.64 22.46 - 22.72 0.7085 times
Fri 29 May 2026 22.70 (0.35%) 22.66 22.31 - 22.72 2.9905 times
Thu 30 April 2026 22.62 (0.4%) 22.56 22.41 - 22.84 0.7103 times
Tue 31 March 2026 22.53 (-2.17%) 22.96 22.27 - 22.97 2.3151 times
Fri 27 February 2026 23.03 (0.57%) 22.91 22.73 - 23.06 0.8461 times
Fri 30 January 2026 22.90 (0.48%) 22.77 22.76 - 22.95 0.5959 times
Wed 31 December 2025 22.79 (-0.83%) 22.95 22.70 - 22.95 0.5528 times
Fri 28 November 2025 22.98 (0.09%) 22.76 22.72 - 23.14 0.5641 times
Fri 31 October 2025 22.96 (0.17%) 22.95 22.78 - 23.14 0.6775 times
Tue 30 September 2025 22.92 (0.92%) 22.65 22.56 - 23.03 0.5303 times

monthly chart YieldOptimized

DMA SMA EMA moving averages of Yield Optimized BYLD

DMA (daily moving average) of Yield Optimized BYLD

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.64
20 day DMA 22.6
35 day DMA 22.58
50 day DMA 22.59
100 day DMA 22.65
150 day DMA 22.72
200 day DMA 22.76

EMA (exponential moving average) of Yield Optimized BYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.6622.67
12 day EMA22.6322.6422.64
20 day EMA22.6222.6322.63
35 day EMA22.6122.6122.61
50 day EMA22.622.622.6

SMA (simple moving average) of Yield Optimized BYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.6722.68
12 day SMA22.6422.6422.64
20 day SMA22.622.622.6
35 day SMA22.5822.5822.58
50 day SMA22.5922.622.6
100 day SMA22.6522.6622.66
150 day SMA22.7222.7222.72
200 day SMA22.7622.7722.77
Back to top | Use Dark Theme