YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldOptimized

Strong Daily Stock price targets for YieldOptimized BYLD are 21.55 and 21.63

Daily Target 121.53
Daily Target 221.56
Daily Target 321.606666666667
Daily Target 421.64
Daily Target 521.69

Daily price and volume Yield Optimized

Date Closing Open Range Volume
Mon 28 September 2026 21.60 (-0.64%) 21.64 21.57 - 21.65 0.2899 times
Fri 25 September 2026 21.74 (0.09%) 21.73 21.67 - 21.75 5.7668 times
Thu 24 September 2026 21.72 (-0.46%) 21.81 21.72 - 21.85 0.2764 times
Wed 23 September 2026 21.82 (-1.04%) 22.02 21.80 - 22.02 0.3098 times
Tue 22 September 2026 22.05 (0.09%) 22.06 22.01 - 22.06 0.5703 times
Mon 21 September 2026 22.03 (0.32%) 22.04 22.01 - 22.05 0.8209 times
Fri 18 September 2026 21.96 (-0.41%) 22.00 21.95 - 22.00 0.5952 times
Thu 17 September 2026 22.05 (0.59%) 22.02 21.98 - 22.06 0.4267 times
Wed 16 September 2026 21.92 (-0.05%) 21.98 21.92 - 22.02 0.4268 times
Tue 15 September 2026 21.93 (-0.09%) 21.94 21.90 - 21.95 0.5172 times
Mon 14 September 2026 21.95 (-0.09%) 21.95 21.91 - 22.01 0.4335 times

Daily chart YieldOptimized

Weekly price and charts YieldOptimized

Strong weekly Stock price targets for YieldOptimized BYLD are 21.55 and 21.63

Weekly Target 121.53
Weekly Target 221.56
Weekly Target 321.606666666667
Weekly Target 421.64
Weekly Target 521.69

Weekly price and volumes for Yield Optimized

Date Closing Open Range Volume
Mon 28 September 2026 21.60 (-0.64%) 21.64 21.57 - 21.65 0.1135 times
Fri 25 September 2026 21.74 (-1%) 22.04 21.67 - 22.06 3.0314 times
Fri 18 September 2026 21.96 (-0.05%) 21.95 21.90 - 22.06 0.9392 times
Fri 11 September 2026 21.97 (-1.04%) 22.23 21.97 - 22.23 1.1206 times
Fri 04 September 2026 22.20 (-0.67%) 22.31 22.15 - 22.32 0.5433 times
Fri 28 August 2026 22.35 (0.22%) 22.33 22.28 - 22.43 0.6268 times
Fri 21 August 2026 22.30 (-0.09%) 22.30 22.22 - 22.41 1.1167 times
Fri 14 August 2026 22.32 (-0.13%) 22.33 22.26 - 22.40 0.8001 times
Fri 07 August 2026 22.35 (0.27%) 22.34 22.29 - 22.37 1.2649 times
Fri 31 July 2026 22.29 (-0.04%) 22.30 22.27 - 22.38 0.4433 times
Fri 24 July 2026 22.30 (0%) 22.30 22.28 - 22.33 0.0425 times

weekly chart YieldOptimized

Monthly price and charts YieldOptimized

Strong monthly Stock price targets for YieldOptimized BYLD are 21.22 and 21.96

Monthly Target 121.09
Monthly Target 221.34
Monthly Target 321.826666666667
Monthly Target 422.08
Monthly Target 522.57

Monthly price and volumes Yield Optimized

Date Closing Open Range Volume
Mon 28 September 2026 21.60 (-3.23%) 22.31 21.57 - 22.31 1.1843 times
Mon 31 August 2026 22.32 (0.13%) 22.34 22.22 - 22.43 0.8083 times
Fri 31 July 2026 22.29 (-1.59%) 22.58 22.26 - 22.64 0.6616 times
Tue 30 June 2026 22.65 (-0.22%) 22.64 22.46 - 22.72 0.5969 times
Fri 29 May 2026 22.70 (0.35%) 22.66 22.31 - 22.72 2.5195 times
Thu 30 April 2026 22.62 (0.4%) 22.56 22.41 - 22.84 0.5984 times
Tue 31 March 2026 22.53 (-2.17%) 22.96 22.27 - 22.97 1.9504 times
Fri 27 February 2026 23.03 (0.57%) 22.91 22.73 - 23.06 0.7128 times
Fri 30 January 2026 22.90 (0.48%) 22.77 22.76 - 22.95 0.502 times
Wed 31 December 2025 22.79 (-0.83%) 22.95 22.70 - 22.95 0.4658 times
Fri 28 November 2025 22.98 (0.09%) 22.76 22.72 - 23.14 0.4753 times

monthly chart YieldOptimized

DMA SMA EMA moving averages of Yield Optimized BYLD

DMA (daily moving average) of Yield Optimized BYLD

DMA period DMA value
5 day DMA 21.79
12 day DMA 21.9
20 day DMA 22.01
35 day DMA 22.15
50 day DMA 22.2
100 day DMA 22.38
150 day DMA 22.47
200 day DMA 22.57

EMA (exponential moving average) of Yield Optimized BYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.8321.87
12 day EMA21.8821.9321.97
20 day EMA21.9722.0122.04
35 day EMA22.0622.0922.11
50 day EMA22.1822.222.22

SMA (simple moving average) of Yield Optimized BYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.8721.92
12 day SMA21.921.9321.96
20 day SMA22.0122.0522.08
35 day SMA22.1522.1722.19
50 day SMA22.222.2222.24
100 day SMA22.3822.3922.4
150 day SMA22.4722.4822.49
200 day SMA22.5722.5722.58
Back to top | Use Dark Theme