YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldOptimized

Strong Daily Stock price targets for YieldOptimized BYLD are 22.48 and 22.6

Daily Target 122.38
Daily Target 222.46
Daily Target 322.5
Daily Target 422.58
Daily Target 522.62

Daily price and volume Yield Optimized

Date Closing Open Range Volume
Tue 07 April 2026 22.54 (0.09%) 22.50 22.42 - 22.54 0.1815 times
Mon 06 April 2026 22.52 (0.04%) 22.47 22.47 - 22.54 0.3156 times
Thu 02 April 2026 22.51 (-0.27%) 22.42 22.41 - 22.52 0.1162 times
Wed 01 April 2026 22.57 (0.18%) 22.56 22.55 - 22.63 0.1435 times
Tue 31 March 2026 22.53 (0.54%) 22.52 22.46 - 22.56 0.1949 times
Mon 30 March 2026 22.41 (0.45%) 22.44 22.37 - 22.48 0.2028 times
Fri 27 March 2026 22.31 (-0.31%) 22.34 22.27 - 22.36 0.1254 times
Thu 26 March 2026 22.38 (-0.62%) 22.43 22.37 - 22.48 0.2947 times
Wed 25 March 2026 22.52 (0.36%) 22.54 22.51 - 22.55 8.2512 times
Tue 24 March 2026 22.44 (-0.13%) 22.40 22.40 - 22.47 0.1743 times
Mon 23 March 2026 22.47 (0.49%) 22.42 22.39 - 22.53 0.1481 times

Daily chart YieldOptimized

Weekly price and charts YieldOptimized

Strong weekly Stock price targets for YieldOptimized BYLD are 22.48 and 22.6

Weekly Target 122.38
Weekly Target 222.46
Weekly Target 322.5
Weekly Target 422.58
Weekly Target 522.62

Weekly price and volumes for Yield Optimized

Date Closing Open Range Volume
Tue 07 April 2026 22.54 (0.13%) 22.47 22.42 - 22.54 0.2711 times
Thu 02 April 2026 22.51 (0.9%) 22.44 22.37 - 22.63 0.3586 times
Fri 27 March 2026 22.31 (-0.22%) 22.42 22.27 - 22.55 4.906 times
Fri 20 March 2026 22.36 (-0.45%) 22.56 22.35 - 22.63 0.4547 times
Fri 13 March 2026 22.46 (-0.97%) 22.63 22.44 - 22.80 0.6192 times
Fri 06 March 2026 22.68 (-1.52%) 22.96 22.66 - 22.97 1.1968 times
Fri 27 February 2026 23.03 (0.13%) 23.00 22.94 - 23.06 0.9719 times
Fri 20 February 2026 23.00 (0.26%) 22.98 22.95 - 23.00 0.6045 times
Fri 13 February 2026 22.94 (0%) 22.97 22.94 - 22.98 0.1508 times
Fri 13 February 2026 22.94 (0.48%) 22.81 22.81 - 22.98 0.4663 times
Fri 06 February 2026 22.83 (-0.31%) 22.91 22.73 - 22.93 0.5084 times

weekly chart YieldOptimized

Monthly price and charts YieldOptimized

Strong monthly Stock price targets for YieldOptimized BYLD are 22.37 and 22.59

Monthly Target 122.31
Monthly Target 222.42
Monthly Target 322.526666666667
Monthly Target 422.64
Monthly Target 522.75

Monthly price and volumes Yield Optimized

Date Closing Open Range Volume
Tue 07 April 2026 22.54 (0.04%) 22.56 22.41 - 22.63 0.1664 times
Tue 31 March 2026 22.53 (-2.17%) 22.96 22.27 - 22.97 2.9804 times
Fri 27 February 2026 23.03 (0.57%) 22.91 22.73 - 23.06 1.0892 times
Fri 30 January 2026 22.90 (0.48%) 22.77 22.76 - 22.95 0.7671 times
Wed 31 December 2025 22.79 (-0.83%) 22.95 22.70 - 22.95 0.7117 times
Fri 28 November 2025 22.98 (0.09%) 22.76 22.72 - 23.14 0.7263 times
Fri 31 October 2025 22.96 (0.17%) 22.95 22.78 - 23.14 0.8723 times
Tue 30 September 2025 22.92 (0.92%) 22.65 22.56 - 23.03 0.6826 times
Fri 29 August 2025 22.71 (0.66%) 22.63 22.56 - 22.81 1.3538 times
Thu 31 July 2025 22.56 (-0.22%) 22.60 22.30 - 22.65 0.6502 times
Mon 30 June 2025 22.61 (1.25%) 22.31 22.20 - 22.64 0.7556 times

monthly chart YieldOptimized

DMA SMA EMA moving averages of Yield Optimized BYLD

DMA (daily moving average) of Yield Optimized BYLD

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.46
20 day DMA 22.52
35 day DMA 22.69
50 day DMA 22.75
100 day DMA 22.8
150 day DMA 22.83
200 day DMA 22.76

EMA (exponential moving average) of Yield Optimized BYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.522.49
12 day EMA22.5122.5122.51
20 day EMA22.5622.5622.56
35 day EMA22.6222.6322.64
50 day EMA22.7322.7422.75

SMA (simple moving average) of Yield Optimized BYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.5122.47
12 day SMA22.4622.4722.47
20 day SMA22.5222.5322.54
35 day SMA22.6922.7122.72
50 day SMA22.7522.7622.76
100 day SMA22.822.822.8
150 day SMA22.8322.8322.83
200 day SMA22.7622.7622.76
Back to top | Use Dark Theme