Login or Join
HomepageUltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci BZQ are 22.98 and 23.57
| Daily Target 1 | 22.49 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 23.083333333333 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 23.67 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.24 (0.13%) | 22.96 | 22.71 - 23.30 | 0.3335 times | Wed 01 July 2026 | 23.21 (0.09%) | 23.30 | 23.21 - 23.30 | 0.05 times | Tue 30 June 2026 | 23.19 (0.56%) | 23.62 | 23.10 - 23.67 | 0.406 times | Mon 29 June 2026 | 23.06 (1.14%) | 23.05 | 22.82 - 23.06 | 0.2362 times | Fri 26 June 2026 | 22.80 (-1.98%) | 23.45 | 22.70 - 23.45 | 0.5327 times | Thu 25 June 2026 | 23.26 (-2.19%) | 23.24 | 22.99 - 23.54 | 0.9125 times | Wed 24 June 2026 | 23.78 (-0.59%) | 23.99 | 23.78 - 24.28 | 0.3992 times | Tue 23 June 2026 | 23.92 (0.59%) | 24.10 | 23.74 - 24.10 | 0.9985 times | Mon 22 June 2026 | 23.78 (-2.9%) | 24.58 | 23.57 - 24.58 | 2.6241 times | Thu 18 June 2026 | 24.49 (1.45%) | 24.28 | 24.11 - 24.62 | 3.5073 times | Wed 17 June 2026 | 24.14 (2.2%) | 22.99 | 22.61 - 24.32 | 1.4499 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 22.98 and 23.94
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.206666666667 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.24 (1.93%) | 23.05 | 22.71 - 23.67 | 0.051 times | Fri 26 June 2026 | 22.80 (-6.9%) | 24.58 | 22.70 - 24.58 | 0.2718 times | Thu 18 June 2026 | 24.49 (6.11%) | 22.10 | 22.01 - 24.62 | 0.3556 times | Fri 12 June 2026 | 23.08 (-6.75%) | 24.67 | 22.90 - 25.19 | 0.6813 times | Fri 05 June 2026 | 24.75 (12.45%) | 22.50 | 22.08 - 24.75 | 0.5411 times | Fri 29 May 2026 | 22.01 (104.36%) | 10.52 | 10.51 - 22.44 | 0.3092 times | Fri 22 May 2026 | 10.77 (-0.83%) | 10.78 | 10.33 - 11.15 | 2.6456 times | Fri 15 May 2026 | 10.86 (15.78%) | 9.35 | 9.35 - 11.07 | 1.6395 times | Fri 08 May 2026 | 9.38 (3.65%) | 9.07 | 9.00 - 9.57 | 2.016 times | Wed 06 May 2026 | 9.05 (-2.16%) | 9.07 | 9.00 - 9.45 | 1.489 times | Fri 01 May 2026 | 9.25 (2.1%) | 9.06 | 8.91 - 9.70 | 3.208 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 22.68 and 23.27
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.083333333333 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.24 (0.22%) | 23.30 | 22.71 - 23.30 | 0.0022 times | Tue 30 June 2026 | 23.19 (5.36%) | 22.50 | 22.01 - 25.19 | 0.2187 times | Fri 29 May 2026 | 22.01 (141.6%) | 9.10 | 9.00 - 22.44 | 0.9488 times | Thu 30 April 2026 | 9.11 (-7.51%) | 9.72 | 8.17 - 10.25 | 1.5274 times | Tue 31 March 2026 | 9.85 (-2.57%) | 10.52 | 9.83 - 12.22 | 1.5812 times | Fri 27 February 2026 | 10.11 (-9.16%) | 11.60 | 9.68 - 11.64 | 1.8532 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.6256 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.5853 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.2774 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.3802 times | Tue 30 September 2025 | 8.96 (-10.4%) | 10.43 | 8.82 - 10.49 | 0.6403 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci BZQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.75 |
| 35 day DMA | 19.82 |
| 50 day DMA | 16.66 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.6 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.23 | 23.24 |
| 12 day EMA | 23.2 | 23.19 | 23.19 |
| 20 day EMA | 22.37 | 22.28 | 22.18 |
| 35 day EMA | 19.76 | 19.55 | 19.33 |
| 50 day EMA | 16.65 | 16.38 | 16.1 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.1 | 23.22 |
| 12 day SMA | 23.54 | 23.55 | 23.54 |
| 20 day SMA | 23.75 | 23.78 | 23.73 |
| 35 day SMA | 19.82 | 19.44 | 19.05 |
| 50 day SMA | 16.66 | 16.37 | 16.08 |
| 100 day SMA | 13.39 | 13.26 | 13.14 |
| 150 day SMA | 13.6 | 13.55 | 13.51 |
| 200 day SMA | 12.61 | 12.54 | 12.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.