Login or Join
HomepageUltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci BZQ are 10.5 and 10.88
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.806666666667 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.19 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.70 (-6.55%) | 11.05 | 10.67 - 11.05 | 2.0507 times | Mon 26 January 2026 | 11.45 (-0.17%) | 11.55 | 11.39 - 11.56 | 1.1659 times | Fri 23 January 2026 | 11.47 (-3.45%) | 11.90 | 11.30 - 11.90 | 3.0455 times | Thu 22 January 2026 | 11.88 (-5.34%) | 12.52 | 11.75 - 12.52 | 0.6312 times | Wed 21 January 2026 | 12.55 (-8.33%) | 13.25 | 12.55 - 13.26 | 1.0964 times | Tue 20 January 2026 | 13.69 (-2.98%) | 13.93 | 13.60 - 13.93 | 0.6619 times | Fri 16 January 2026 | 14.11 (1.44%) | 14.10 | 14.10 - 14.20 | 0.0784 times | Thu 15 January 2026 | 13.91 (-1.21%) | 13.89 | 13.77 - 13.91 | 0.1055 times | Wed 14 January 2026 | 14.08 (-3.43%) | 14.44 | 14.08 - 14.44 | 0.6219 times | Tue 13 January 2026 | 14.58 (1.74%) | 14.33 | 14.33 - 14.58 | 0.5427 times | Mon 12 January 2026 | 14.33 (1.13%) | 14.27 | 14.20 - 14.33 | 0.2287 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 10.24 and 11.13
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.976666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.70 (-6.71%) | 11.55 | 10.67 - 11.56 | 0.8443 times | Fri 23 January 2026 | 11.47 (-18.71%) | 13.93 | 11.30 - 13.93 | 1.4266 times | Fri 16 January 2026 | 14.11 (-0.42%) | 14.27 | 13.77 - 14.58 | 0.414 times | Fri 09 January 2026 | 14.17 (-5.22%) | 14.83 | 13.89 - 14.93 | 0.356 times | Fri 02 January 2026 | 14.95 (-3.73%) | 15.69 | 14.79 - 15.87 | 0.1993 times | Fri 26 December 2025 | 15.53 (-5.65%) | 16.40 | 15.51 - 16.64 | 0.1426 times | Fri 19 December 2025 | 16.46 (7.58%) | 14.98 | 14.86 - 16.80 | 0.6239 times | Fri 12 December 2025 | 15.30 (-4.32%) | 15.40 | 15.06 - 16.37 | 1.4384 times | Fri 05 December 2025 | 15.99 (5.2%) | 15.35 | 14.16 - 16.08 | 2.5772 times | Fri 28 November 2025 | 15.20 (-8.98%) | 16.42 | 15.15 - 16.74 | 1.9778 times | Fri 21 November 2025 | 16.70 (114.1%) | 7.86 | 7.84 - 17.14 | 2.5609 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 8.51 and 12.86
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 12.13 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.70 (-30.25%) | 14.79 | 10.67 - 15.02 | 0.5103 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.8199 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.7894 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.9334 times | Tue 30 September 2025 | 8.96 (-10.4%) | 10.43 | 8.82 - 10.49 | 0.897 times | Fri 29 August 2025 | 10.00 (-19.48%) | 12.21 | 9.84 - 12.40 | 0.6903 times | Thu 31 July 2025 | 12.42 (18.06%) | 10.64 | 10.23 - 12.57 | 0.9208 times | Mon 30 June 2025 | 10.52 (-14.96%) | 12.21 | 10.52 - 12.48 | 0.5404 times | Fri 30 May 2025 | 12.37 (-1.51%) | 12.67 | 11.33 - 13.24 | 0.8128 times | Wed 30 April 2025 | 12.56 (-10.99%) | 14.12 | 12.24 - 17.49 | 1.0857 times | Mon 31 March 2025 | 14.11 (-14.43%) | 16.26 | 12.96 - 17.36 | 0.7167 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci BZQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.78 |
| 35 day DMA | 14.68 |
| 50 day DMA | 14.19 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 12.13 | 12.47 |
| 12 day EMA | 12.71 | 13.07 | 13.37 |
| 20 day EMA | 13.31 | 13.59 | 13.81 |
| 35 day EMA | 13.41 | 13.57 | 13.7 |
| 50 day EMA | 13.42 | 13.53 | 13.62 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 12.21 | 12.74 |
| 12 day SMA | 13.08 | 13.38 | 13.63 |
| 20 day SMA | 13.78 | 14.02 | 14.23 |
| 35 day SMA | 14.68 | 14.78 | 14.87 |
| 50 day SMA | 14.19 | 14.13 | 14.06 |
| 100 day SMA | 11.75 | 11.74 | 11.73 |
| 150 day SMA | 11.59 | 11.59 | 11.59 |
| 200 day SMA | 11.85 | 11.88 | 11.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.