Login or Join
HomepageUltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci BZQ are 8.64 and 8.92
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.87 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 9.15 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.79 (-4.87%) | 9.05 | 8.77 - 9.05 | 3.5252 times | Wed 08 April 2026 | 9.24 (-5.81%) | 9.02 | 9.00 - 9.35 | 0.8305 times | Tue 07 April 2026 | 9.81 (0.62%) | 9.88 | 9.80 - 10.09 | 0.4382 times | Mon 06 April 2026 | 9.75 (-0.81%) | 9.76 | 9.66 - 9.82 | 0.2493 times | Thu 02 April 2026 | 9.83 (0.1%) | 10.25 | 9.71 - 10.25 | 0.3319 times | Wed 01 April 2026 | 9.82 (-0.3%) | 9.72 | 9.63 - 9.87 | 0.3202 times | Tue 31 March 2026 | 9.85 (-8.29%) | 10.44 | 9.83 - 10.44 | 0.8951 times | Mon 30 March 2026 | 10.74 (-1.01%) | 11.01 | 10.48 - 11.01 | 1.4141 times | Fri 27 March 2026 | 10.85 (1.21%) | 10.94 | 10.56 - 10.94 | 0.3286 times | Thu 26 March 2026 | 10.72 (3.88%) | 10.47 | 10.40 - 10.82 | 1.6669 times | Wed 25 March 2026 | 10.32 (-5.84%) | 10.44 | 10.20 - 10.49 | 1.6025 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 8.12 and 9.44
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 9.2166666666667 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.79 (-10.58%) | 9.76 | 8.77 - 10.09 | 0.9846 times | Thu 02 April 2026 | 9.83 (-9.4%) | 11.01 | 9.63 - 11.01 | 0.5781 times | Fri 27 March 2026 | 10.85 (-10.18%) | 11.47 | 10.20 - 11.47 | 0.8772 times | Fri 20 March 2026 | 12.08 (1.77%) | 11.44 | 10.78 - 12.22 | 0.6773 times | Fri 13 March 2026 | 11.87 (3.85%) | 12.09 | 10.34 - 12.09 | 0.9443 times | Fri 06 March 2026 | 11.43 (13.06%) | 10.52 | 10.09 - 11.78 | 1.5088 times | Fri 27 February 2026 | 10.11 (2.85%) | 9.78 | 9.68 - 10.19 | 0.7714 times | Fri 20 February 2026 | 9.83 (-6.29%) | 10.79 | 9.81 - 10.94 | 1.5715 times | Fri 13 February 2026 | 10.49 (0%) | 10.57 | 10.49 - 10.87 | 0.1661 times | Fri 13 February 2026 | 10.49 (-3.32%) | 10.70 | 9.77 - 10.87 | 1.9207 times | Fri 06 February 2026 | 10.85 (-2.52%) | 11.60 | 10.26 - 11.64 | 0.7954 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 8.04 and 9.52
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 9.27 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.79 (-10.76%) | 9.72 | 8.77 - 10.25 | 0.4156 times | Tue 31 March 2026 | 9.85 (-2.57%) | 10.52 | 9.83 - 12.22 | 1.6666 times | Fri 27 February 2026 | 10.11 (-9.16%) | 11.60 | 9.68 - 11.64 | 1.9533 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.6593 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.6169 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.3464 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.4547 times | Tue 30 September 2025 | 8.96 (-10.4%) | 10.43 | 8.82 - 10.49 | 0.6749 times | Fri 29 August 2025 | 10.00 (-19.48%) | 12.21 | 9.84 - 12.40 | 0.5194 times | Thu 31 July 2025 | 12.42 (18.06%) | 10.64 | 10.23 - 12.57 | 0.6928 times | Mon 30 June 2025 | 10.52 (-14.96%) | 12.21 | 10.52 - 12.48 | 0.4066 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci BZQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.54 |
| 100 day DMA | 12.37 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.71 | 9.94 |
| 12 day EMA | 9.92 | 10.12 | 10.28 |
| 20 day EMA | 10.2 | 10.35 | 10.47 |
| 35 day EMA | 10.42 | 10.52 | 10.6 |
| 50 day EMA | 10.52 | 10.59 | 10.64 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.69 | 9.81 |
| 12 day SMA | 10.06 | 10.23 | 10.46 |
| 20 day SMA | 10.55 | 10.65 | 10.73 |
| 35 day SMA | 10.5 | 10.56 | 10.59 |
| 50 day SMA | 10.54 | 10.58 | 10.62 |
| 100 day SMA | 12.37 | 12.36 | 12.34 |
| 150 day SMA | 11.34 | 11.36 | 11.36 |
| 200 day SMA | 11.32 | 11.34 | 11.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.