Login or Join
HomepagePacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs CALF are 53.27 and 53.74
| Daily Target 1 | 53.15 |
| Daily Target 2 | 53.38 |
| Daily Target 3 | 53.62 |
| Daily Target 4 | 53.85 |
| Daily Target 5 | 54.09 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.61 (-0.89%) | 53.81 | 53.39 - 53.86 | 0.6322 times | Fri 25 September 2026 | 54.09 (0.28%) | 53.90 | 53.75 - 54.23 | 0.5271 times | Thu 24 September 2026 | 53.94 (-0.52%) | 54.45 | 53.83 - 54.45 | 0.6987 times | Wed 23 September 2026 | 54.22 (-1.08%) | 54.88 | 54.21 - 54.90 | 0.7462 times | Tue 22 September 2026 | 54.81 (-0.49%) | 55.43 | 54.75 - 55.59 | 2.326 times | Mon 21 September 2026 | 55.08 (-0.33%) | 55.40 | 55.07 - 55.55 | 2.0772 times | Fri 18 September 2026 | 55.26 (-1.44%) | 56.00 | 55.26 - 56.00 | 0.9449 times | Thu 17 September 2026 | 56.07 (0.11%) | 56.90 | 55.96 - 56.90 | 0.5669 times | Wed 16 September 2026 | 56.01 (-1.2%) | 56.52 | 55.69 - 56.60 | 0.7903 times | Tue 15 September 2026 | 56.69 (0.05%) | 56.49 | 56.24 - 56.96 | 0.6905 times | Mon 14 September 2026 | 56.66 (1.29%) | 56.26 | 56.23 - 56.87 | 0.6169 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 53.27 and 53.74
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 53.38 |
| Weekly Target 3 | 53.62 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.61 (-0.89%) | 53.81 | 53.39 - 53.86 | 0.1379 times | Fri 25 September 2026 | 54.09 (-2.12%) | 55.40 | 53.75 - 55.59 | 1.3906 times | Fri 18 September 2026 | 55.26 (-1.22%) | 56.26 | 55.26 - 56.96 | 0.7873 times | Fri 11 September 2026 | 55.94 (-2.58%) | 57.23 | 55.35 - 57.25 | 1.0469 times | Fri 04 September 2026 | 57.42 (-0.73%) | 57.87 | 57.01 - 58.34 | 1.6437 times | Fri 28 August 2026 | 57.84 (0.07%) | 57.71 | 57.16 - 58.33 | 1.4395 times | Fri 21 August 2026 | 57.80 (1.49%) | 56.73 | 56.21 - 57.94 | 0.9142 times | Fri 14 August 2026 | 56.95 (1.19%) | 56.24 | 55.76 - 57.28 | 0.7604 times | Fri 07 August 2026 | 56.28 (3.8%) | 54.54 | 54.54 - 56.48 | 1.0967 times | Fri 31 July 2026 | 54.22 (2.98%) | 52.88 | 52.88 - 55.77 | 0.7828 times | Fri 24 July 2026 | 52.65 (0%) | 52.05 | 52.05 - 53.07 | 0.0936 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 51.03 and 55.98
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 51.89 |
| Monthly Target 3 | 55.113333333333 |
| Monthly Target 4 | 56.84 |
| Monthly Target 5 | 60.06 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.61 (-6.89%) | 57.42 | 53.39 - 58.34 | 0.7126 times | Mon 31 August 2026 | 57.58 (6.2%) | 54.54 | 54.54 - 58.33 | 0.6745 times | Fri 31 July 2026 | 54.22 (7.07%) | 50.61 | 50.61 - 55.77 | 0.5691 times | Tue 30 June 2026 | 50.64 (1.22%) | 50.16 | 48.64 - 51.49 | 0.5652 times | Fri 29 May 2026 | 50.03 (4.25%) | 48.30 | 46.51 - 50.30 | 0.5709 times | Thu 30 April 2026 | 47.99 (6.95%) | 44.97 | 44.38 - 48.73 | 0.9751 times | Tue 31 March 2026 | 44.87 (-2.71%) | 45.79 | 43.85 - 46.24 | 1.7721 times | Fri 27 February 2026 | 46.12 (1.56%) | 45.09 | 44.94 - 47.31 | 1.0259 times | Fri 30 January 2026 | 45.41 (2.37%) | 44.62 | 44.18 - 46.35 | 2.1481 times | Wed 31 December 2025 | 44.36 (-0.29%) | 44.14 | 44.14 - 46.09 | 0.9865 times | Fri 28 November 2025 | 44.49 (2.54%) | 42.87 | 41.94 - 44.62 | 0.8157 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs CALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 55.2 |
| 20 day DMA | 55.88 |
| 35 day DMA | 56.42 |
| 50 day DMA | 55.74 |
| 100 day DMA | 52.81 |
| 150 day DMA | 50.56 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.17 | 54.45 | 54.63 |
| 12 day EMA | 54.94 | 55.18 | 55.38 |
| 20 day EMA | 55.39 | 55.58 | 55.74 |
| 35 day EMA | 55.4 | 55.51 | 55.59 |
| 50 day EMA | 55.31 | 55.38 | 55.43 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 54.43 | 54.66 |
| 12 day SMA | 55.2 | 55.36 | 55.49 |
| 20 day SMA | 55.88 | 56.09 | 56.27 |
| 35 day SMA | 56.42 | 56.5 | 56.53 |
| 50 day SMA | 55.74 | 55.72 | 55.69 |
| 100 day SMA | 52.81 | 52.76 | 52.7 |
| 150 day SMA | 50.56 | 50.51 | 50.45 |
| 200 day SMA | 49.34 | 49.3 | 49.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.