PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerUs

Strong Daily Stock price targets for PacerUs CALF are 51.46 and 52.06

Daily Target 150.98
Daily Target 251.34
Daily Target 351.583333333333
Daily Target 451.94
Daily Target 552.18

Daily price and volume Pacer Us

Date Closing Open Range Volume
Thu 02 July 2026 51.69 (1.25%) 51.23 51.23 - 51.83 0.6522 times
Wed 01 July 2026 51.05 (0.81%) 50.61 50.61 - 51.55 1.3163 times
Tue 30 June 2026 50.64 (-0.16%) 50.67 50.38 - 50.78 0.9614 times
Mon 29 June 2026 50.72 (0.18%) 50.90 50.53 - 50.94 1.2554 times
Fri 26 June 2026 50.63 (2.34%) 49.42 49.42 - 50.72 1.148 times
Thu 25 June 2026 49.47 (-0.72%) 49.92 49.38 - 50.29 0.6897 times
Wed 24 June 2026 49.83 (1.45%) 48.95 48.95 - 50.18 1.2062 times
Tue 23 June 2026 49.12 (0.35%) 48.67 48.64 - 49.34 1.1276 times
Mon 22 June 2026 48.95 (-0.51%) 49.15 48.84 - 49.51 0.724 times
Thu 18 June 2026 49.20 (0.86%) 49.03 48.69 - 49.26 0.9193 times
Wed 17 June 2026 48.78 (-2.26%) 49.90 48.73 - 50.06 1.1407 times

Daily chart PacerUs

Weekly price and charts PacerUs

Strong weekly Stock price targets for PacerUs CALF are 51.04 and 52.49

Weekly Target 149.85
Weekly Target 250.77
Weekly Target 351.3
Weekly Target 452.22
Weekly Target 552.75

Weekly price and volumes for Pacer Us

Date Closing Open Range Volume
Thu 02 July 2026 51.69 (2.09%) 50.90 50.38 - 51.83 1.0172 times
Fri 26 June 2026 50.63 (2.91%) 49.15 48.64 - 50.72 1.1898 times
Thu 18 June 2026 49.20 (-2.59%) 51.49 48.69 - 51.49 0.7714 times
Fri 12 June 2026 50.51 (1.65%) 49.94 49.17 - 50.76 1.2541 times
Fri 05 June 2026 49.69 (-0.68%) 50.16 49.51 - 51.28 1.1212 times
Fri 29 May 2026 50.03 (2.58%) 49.00 48.65 - 50.30 0.8193 times
Fri 22 May 2026 48.77 (4.45%) 46.77 46.60 - 48.79 1.3169 times
Fri 15 May 2026 46.69 (-3.63%) 48.49 46.51 - 48.71 1.1044 times
Fri 08 May 2026 48.45 (0.81%) 48.44 47.57 - 48.51 0.8678 times
Wed 06 May 2026 48.06 (-0.35%) 48.12 47.71 - 48.52 0.5379 times
Fri 01 May 2026 48.23 (1.47%) 47.50 47.24 - 48.49 1.6826 times

weekly chart PacerUs

Monthly price and charts PacerUs

Strong monthly Stock price targets for PacerUs CALF are 51.15 and 52.37

Monthly Target 150.16
Monthly Target 250.92
Monthly Target 351.376666666667
Monthly Target 452.14
Monthly Target 552.6

Monthly price and volumes Pacer Us

Date Closing Open Range Volume
Thu 02 July 2026 51.69 (2.07%) 50.61 50.61 - 51.83 0.0564 times
Tue 30 June 2026 50.64 (1.22%) 50.16 48.64 - 51.49 0.5747 times
Fri 29 May 2026 50.03 (4.25%) 48.30 46.51 - 50.30 0.5805 times
Thu 30 April 2026 47.99 (6.95%) 44.97 44.38 - 48.73 0.9916 times
Tue 31 March 2026 44.87 (-2.71%) 45.79 43.85 - 46.24 1.802 times
Fri 27 February 2026 46.12 (1.56%) 45.09 44.94 - 47.31 1.0432 times
Fri 30 January 2026 45.41 (2.37%) 44.62 44.18 - 46.35 2.1844 times
Wed 31 December 2025 44.36 (-0.29%) 44.14 44.14 - 46.09 1.0032 times
Fri 28 November 2025 44.49 (2.54%) 42.87 41.94 - 44.62 0.8295 times
Fri 31 October 2025 43.39 (-0.89%) 43.68 41.60 - 44.58 0.9345 times
Tue 30 September 2025 43.78 (1.09%) 43.00 42.99 - 44.65 1.0733 times

monthly chart PacerUs

DMA SMA EMA moving averages of Pacer Us CALF

DMA (daily moving average) of Pacer Us CALF

DMA period DMA value
5 day DMA 50.95
12 day DMA 50
20 day DMA 50.05
35 day DMA 49.43
50 day DMA 48.96
100 day DMA 47.34
150 day DMA 46.68
200 day DMA 45.87

EMA (exponential moving average) of Pacer Us CALF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9350.5550.3
12 day EMA50.3850.1449.98
20 day EMA50.0549.8849.76
35 day EMA49.5349.449.3
50 day EMA49.0648.9548.86

SMA (simple moving average) of Pacer Us CALF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9550.550.26
12 day SMA5049.8749.83
20 day SMA50.0549.9849.96
35 day SMA49.4349.349.21
50 day SMA48.9648.8948.83
100 day SMA47.3447.2947.25
150 day SMA46.6846.6346.58
200 day SMA45.8745.8345.79
Back to top | Use Dark Theme