Login or Join
HomepagePacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs CALF are 45.53 and 45.84
| Daily Target 1 | 45.28 |
| Daily Target 2 | 45.46 |
| Daily Target 3 | 45.59 |
| Daily Target 4 | 45.77 |
| Daily Target 5 | 45.9 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.64 (0.37%) | 45.53 | 45.41 - 45.72 | 1.3827 times | Fri 23 January 2026 | 45.47 (-0.85%) | 45.02 | 45.02 - 45.99 | 0.991 times | Thu 22 January 2026 | 45.86 (0.35%) | 45.83 | 45.73 - 46.17 | 1.7092 times | Wed 21 January 2026 | 45.70 (2.24%) | 44.96 | 44.96 - 45.88 | 1.8356 times | Tue 20 January 2026 | 44.70 (-1.32%) | 44.75 | 44.55 - 45.06 | 0.4971 times | Fri 16 January 2026 | 45.30 (-1.31%) | 46.35 | 45.27 - 46.35 | 0.4278 times | Thu 15 January 2026 | 45.90 (0.39%) | 45.82 | 45.50 - 46.01 | 0.4476 times | Wed 14 January 2026 | 45.72 (0.11%) | 45.63 | 45.63 - 46.07 | 0.6145 times | Tue 13 January 2026 | 45.67 (-0.28%) | 45.92 | 45.59 - 46.10 | 0.4343 times | Mon 12 January 2026 | 45.80 (-0.39%) | 45.79 | 45.47 - 45.96 | 1.6601 times | Fri 09 January 2026 | 45.98 (0.02%) | 46.04 | 45.63 - 46.34 | 2.1231 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 45.53 and 45.84
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 45.59 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.64 (0.37%) | 45.53 | 45.41 - 45.72 | 0.4095 times | Fri 23 January 2026 | 45.47 (0.38%) | 44.75 | 44.55 - 46.17 | 1.4904 times | Fri 16 January 2026 | 45.30 (-1.48%) | 45.79 | 45.27 - 46.35 | 1.0614 times | Fri 09 January 2026 | 45.98 (2.7%) | 44.93 | 44.75 - 46.34 | 2.7734 times | Fri 02 January 2026 | 44.77 (-1.13%) | 45.28 | 44.18 - 45.35 | 0.6364 times | Fri 26 December 2025 | 45.28 (-0.15%) | 45.50 | 45.04 - 45.71 | 0.501 times | Fri 19 December 2025 | 45.35 (-0.5%) | 45.76 | 44.88 - 45.77 | 0.9725 times | Fri 12 December 2025 | 45.58 (0.91%) | 45.26 | 44.84 - 46.09 | 0.9923 times | Fri 05 December 2025 | 45.17 (1.53%) | 44.14 | 44.14 - 45.49 | 0.7193 times | Fri 28 November 2025 | 44.49 (3.2%) | 43.55 | 42.90 - 44.62 | 0.4438 times | Fri 21 November 2025 | 43.11 (-0.81%) | 43.51 | 41.94 - 43.55 | 1.2139 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 44.91 and 47.08
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 45.39 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.64 (2.89%) | 44.62 | 44.18 - 46.35 | 1.1377 times | Wed 31 December 2025 | 44.36 (-0.29%) | 44.14 | 44.14 - 46.09 | 0.6633 times | Fri 28 November 2025 | 44.49 (2.54%) | 42.87 | 41.94 - 44.62 | 0.5484 times | Fri 31 October 2025 | 43.39 (-0.89%) | 43.68 | 41.60 - 44.58 | 0.6179 times | Tue 30 September 2025 | 43.78 (1.09%) | 43.00 | 42.99 - 44.65 | 0.7097 times | Fri 29 August 2025 | 43.31 (7.74%) | 39.75 | 38.95 - 43.55 | 0.9317 times | Thu 31 July 2025 | 40.20 (0.95%) | 39.71 | 39.60 - 42.00 | 1.1362 times | Mon 30 June 2025 | 39.82 (3.56%) | 38.49 | 37.98 - 40.12 | 1.0531 times | Fri 30 May 2025 | 38.45 (7.85%) | 35.79 | 35.61 - 39.72 | 1.1038 times | Wed 30 April 2025 | 35.65 (-4.93%) | 37.41 | 31.50 - 38.36 | 2.0982 times | Mon 31 March 2025 | 37.50 (-5.02%) | 39.58 | 36.38 - 39.77 | 2.5088 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs CALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 45.64 |
| 20 day DMA | 45.4 |
| 35 day DMA | 45.34 |
| 50 day DMA | 44.83 |
| 100 day DMA | 44.17 |
| 150 day DMA | 43.18 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.54 | 45.58 |
| 12 day EMA | 45.52 | 45.5 | 45.5 |
| 20 day EMA | 45.42 | 45.4 | 45.39 |
| 35 day EMA | 45.09 | 45.06 | 45.04 |
| 50 day EMA | 44.78 | 44.75 | 44.72 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.41 | 45.49 |
| 12 day SMA | 45.64 | 45.61 | 45.63 |
| 20 day SMA | 45.4 | 45.38 | 45.36 |
| 35 day SMA | 45.34 | 45.32 | 45.29 |
| 50 day SMA | 44.83 | 44.8 | 44.76 |
| 100 day SMA | 44.17 | 44.15 | 44.13 |
| 150 day SMA | 43.18 | 43.14 | 43.1 |
| 200 day SMA | 41.69 | 41.64 | 41.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.