PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerUs

Strong Daily Stock price targets for PacerUs CALF are 46.83 and 47.34

Daily Target 146.73
Daily Target 246.92
Daily Target 347.24
Daily Target 447.43
Daily Target 547.75

Daily price and volume Pacer Us

Date Closing Open Range Volume
Tue 19 May 2026 47.11 (-0.46%) 47.32 47.05 - 47.56 1.1417 times
Mon 18 May 2026 47.33 (1.37%) 46.77 46.64 - 47.49 0.7832 times
Fri 15 May 2026 46.69 (-0.43%) 46.68 46.51 - 46.95 0.7569 times
Thu 14 May 2026 46.89 (-0.21%) 47.18 46.88 - 47.37 0.6683 times
Wed 13 May 2026 46.99 (-0.51%) 47.16 46.66 - 47.16 1.3287 times
Tue 12 May 2026 47.23 (-1.19%) 47.71 46.98 - 47.77 0.9445 times
Mon 11 May 2026 47.80 (-1.34%) 48.49 47.74 - 48.71 0.8235 times
Fri 08 May 2026 48.45 (0.81%) 48.08 47.57 - 48.49 0.8524 times
Thu 07 May 2026 48.06 (0.04%) 48.19 47.92 - 48.51 1.4431 times
Wed 06 May 2026 48.04 (-0.04%) 48.44 47.98 - 48.51 1.2577 times
Wed 06 May 2026 48.06 (-0.74%) 48.44 47.98 - 48.51 0.9554 times

Daily chart PacerUs

Weekly price and charts PacerUs

Strong weekly Stock price targets for PacerUs CALF are 46.88 and 47.8

Weekly Target 146.18
Weekly Target 246.65
Weekly Target 347.103333333333
Weekly Target 447.57
Weekly Target 548.02

Weekly price and volumes for Pacer Us

Date Closing Open Range Volume
Tue 19 May 2026 47.11 (0.9%) 46.77 46.64 - 47.56 0.2731 times
Fri 15 May 2026 46.69 (-3.63%) 48.49 46.51 - 48.71 0.6416 times
Fri 08 May 2026 48.45 (0.81%) 48.44 47.57 - 48.51 0.5041 times
Wed 06 May 2026 48.06 (-0.35%) 48.12 47.71 - 48.52 0.3125 times
Fri 01 May 2026 48.23 (1.47%) 47.50 47.24 - 48.49 0.9774 times
Fri 24 April 2026 47.53 (0%) 47.35 46.79 - 48.73 1.2913 times
Fri 17 April 2026 47.53 (5.2%) 45.04 45.04 - 47.81 0.9975 times
Fri 10 April 2026 45.18 (0%) 44.55 44.55 - 46.49 1.1623 times
Thu 02 April 2026 45.18 (2.59%) 44.38 43.85 - 45.45 1.7403 times
Fri 27 March 2026 44.04 (-0.32%) 44.73 43.94 - 45.34 2.0999 times
Fri 20 March 2026 44.18 (-0.07%) 44.46 44.01 - 45.27 1.9335 times

weekly chart PacerUs

Monthly price and charts PacerUs

Strong monthly Stock price targets for PacerUs CALF are 45.71 and 47.91

Monthly Target 145.24
Monthly Target 246.18
Monthly Target 347.443333333333
Monthly Target 448.38
Monthly Target 549.64

Monthly price and volumes Pacer Us

Date Closing Open Range Volume
Tue 19 May 2026 47.11 (-1.83%) 48.30 46.51 - 48.71 0.3296 times
Thu 30 April 2026 47.99 (6.95%) 44.97 44.38 - 48.73 0.8508 times
Tue 31 March 2026 44.87 (-2.71%) 45.79 43.85 - 46.24 1.5461 times
Fri 27 February 2026 46.12 (1.56%) 45.09 44.94 - 47.31 0.8951 times
Fri 30 January 2026 45.41 (2.37%) 44.62 44.18 - 46.35 1.8743 times
Wed 31 December 2025 44.36 (-0.29%) 44.14 44.14 - 46.09 0.8608 times
Fri 28 November 2025 44.49 (2.54%) 42.87 41.94 - 44.62 0.7117 times
Fri 31 October 2025 43.39 (-0.89%) 43.68 41.60 - 44.58 0.8018 times
Tue 30 September 2025 43.78 (1.09%) 43.00 42.99 - 44.65 0.9209 times
Fri 29 August 2025 43.31 (7.74%) 39.75 38.95 - 43.55 1.209 times
Thu 31 July 2025 40.20 (0.95%) 39.71 39.60 - 42.00 1.4744 times

monthly chart PacerUs

DMA SMA EMA moving averages of Pacer Us CALF

DMA (daily moving average) of Pacer Us CALF

DMA period DMA value
5 day DMA 47
12 day DMA 47.59
20 day DMA 47.63
35 day DMA 47.09
50 day DMA 46.32
100 day DMA 46.05
150 day DMA 45.37
200 day DMA 44.77

EMA (exponential moving average) of Pacer Us CALF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1647.1847.1
12 day EMA47.3647.4147.43
20 day EMA47.3447.3647.36
35 day EMA46.946.8946.86
50 day EMA46.3446.3146.27

SMA (simple moving average) of Pacer Us CALF

SMA period SMA current SMA prev SMA prev2
5 day SMA4747.0347.12
12 day SMA47.5947.6547.73
20 day SMA47.6347.6947.72
35 day SMA47.0947.0246.93
50 day SMA46.3246.2946.25
100 day SMA46.0546.0446.01
150 day SMA45.3745.3345.3
200 day SMA44.7744.7344.7
Back to top | Use Dark Theme