Login or Join
HomepageTeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar
Strong Daily Stock price targets for TeucriumSugar CANE are 10.03 and 10.2
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.16 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.33 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.15 (0.3%) | 10.25 | 10.08 - 10.25 | 0.4411 times | Thu 02 April 2026 | 10.12 (-1.75%) | 10.42 | 10.09 - 10.43 | 0.8394 times | Wed 01 April 2026 | 10.30 (-1.34%) | 10.85 | 10.14 - 10.85 | 2.0884 times | Tue 31 March 2026 | 10.44 (-0.48%) | 10.44 | 10.41 - 10.57 | 2.1447 times | Mon 30 March 2026 | 10.49 (-1.22%) | 10.65 | 10.47 - 10.81 | 0.934 times | Fri 27 March 2026 | 10.62 (-0.09%) | 10.52 | 10.52 - 10.66 | 0.6957 times | Thu 26 March 2026 | 10.63 (1.63%) | 10.47 | 10.47 - 10.70 | 0.5696 times | Wed 25 March 2026 | 10.46 (-1.88%) | 10.40 | 10.39 - 10.50 | 0.6524 times | Tue 24 March 2026 | 10.66 (2.01%) | 10.57 | 10.54 - 10.66 | 0.7775 times | Mon 23 March 2026 | 10.45 (0%) | 10.48 | 10.41 - 10.51 | 0.8572 times | Fri 20 March 2026 | 10.45 (1.36%) | 10.37 | 10.34 - 10.55 | 0.7512 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 10.03 and 10.2
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.15 (0.3%) | 10.25 | 10.08 - 10.25 | 0.2609 times | Thu 02 April 2026 | 10.12 (-4.71%) | 10.65 | 10.09 - 10.85 | 3.5517 times | Fri 27 March 2026 | 10.62 (1.63%) | 10.48 | 10.39 - 10.70 | 2.1006 times | Fri 20 March 2026 | 10.45 (7.18%) | 9.65 | 9.60 - 10.55 | 1.2415 times | Fri 13 March 2026 | 9.75 (2.96%) | 9.54 | 9.47 - 10.47 | 1.2101 times | Fri 06 March 2026 | 9.47 (1.94%) | 9.41 | 9.14 - 9.51 | 0.5204 times | Fri 27 February 2026 | 9.29 (0.65%) | 9.27 | 9.19 - 9.44 | 0.4935 times | Fri 20 February 2026 | 9.23 (2.21%) | 9.10 | 9.00 - 9.31 | 0.3294 times | Fri 13 February 2026 | 9.03 (0%) | 9.02 | 8.97 - 9.05 | 0.0384 times | Fri 13 February 2026 | 9.03 (-1.53%) | 9.27 | 8.97 - 9.35 | 0.2536 times | Fri 06 February 2026 | 9.17 (-0.76%) | 9.21 | 9.14 - 9.47 | 0.2578 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 9.73 and 10.5
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.36 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.15 (-2.78%) | 10.85 | 10.08 - 10.85 | 1.3377 times | Tue 31 March 2026 | 10.44 (12.38%) | 9.41 | 9.14 - 10.81 | 4.6286 times | Fri 27 February 2026 | 9.29 (0.54%) | 9.21 | 8.97 - 9.47 | 0.9218 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.2991 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 0.4213 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 0.5085 times | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 0.5489 times | Tue 30 September 2025 | 10.60 (-2.84%) | 10.88 | 10.19 - 10.88 | 0.4323 times | Fri 29 August 2025 | 10.91 (0%) | 10.88 | 10.71 - 11.31 | 0.297 times | Thu 31 July 2025 | 10.91 (-0.46%) | 10.73 | 10.53 - 11.25 | 0.6047 times | Mon 30 June 2025 | 10.96 (-3.35%) | 11.46 | 10.87 - 11.46 | 0.2457 times |
Indicator Analysis of TeucriumSugar
Please login to view indicator analysis. or View indicator analysis of TeucriumSugar CANE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.13 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.79 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.33 | 10.43 |
| 12 day EMA | 10.26 | 10.28 | 10.31 |
| 20 day EMA | 10.12 | 10.12 | 10.12 |
| 35 day EMA | 9.92 | 9.91 | 9.9 |
| 50 day EMA | 9.68 | 9.66 | 9.64 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.39 | 10.5 |
| 12 day SMA | 10.42 | 10.39 | 10.35 |
| 20 day SMA | 10.13 | 10.08 | 10.03 |
| 35 day SMA | 9.74 | 9.7 | 9.67 |
| 50 day SMA | 9.61 | 9.6 | 9.59 |
| 100 day SMA | 9.61 | 9.6 | 9.59 |
| 150 day SMA | 9.79 | 9.8 | 9.8 |
| 200 day SMA | 10.09 | 10.09 | 10.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.