Login or Join
HomepageTeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar
Strong Daily Stock price targets for TeucriumSugar CANE are 11.15 and 11.26
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.24 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.35 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.21 (-0.53%) | 11.30 | 11.20 - 11.31 | 0.5368 times | Thu 24 September 2026 | 11.27 (-0.88%) | 11.40 | 11.21 - 11.40 | 1.1053 times | Wed 23 September 2026 | 11.37 (1.43%) | 11.33 | 11.27 - 11.39 | 1.2657 times | Tue 22 September 2026 | 11.21 (0.72%) | 11.19 | 11.17 - 11.24 | 2.1673 times | Mon 21 September 2026 | 11.13 (0.72%) | 11.06 | 11.06 - 11.23 | 0.9654 times | Fri 18 September 2026 | 11.05 (-0.27%) | 11.09 | 11.04 - 11.12 | 0.393 times | Thu 17 September 2026 | 11.08 (-2.72%) | 11.39 | 11.07 - 11.39 | 0.73 times | Wed 16 September 2026 | 11.39 (0.09%) | 11.45 | 11.29 - 11.47 | 0.9637 times | Tue 15 September 2026 | 11.38 (-0.78%) | 11.48 | 11.34 - 11.50 | 0.7942 times | Mon 14 September 2026 | 11.47 (-0.43%) | 11.40 | 11.38 - 11.58 | 1.0787 times | Fri 11 September 2026 | 11.52 (-2.54%) | 11.58 | 11.45 - 11.60 | 1.7747 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 11.14 and 11.48
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.223333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.21 (1.45%) | 11.06 | 11.06 - 11.40 | 1.6826 times | Fri 18 September 2026 | 11.05 (-4.08%) | 11.40 | 11.04 - 11.58 | 1.103 times | Fri 11 September 2026 | 11.52 (0.88%) | 11.47 | 11.40 - 11.88 | 1.6463 times | Fri 04 September 2026 | 11.42 (1.87%) | 11.26 | 11.24 - 11.72 | 1.0251 times | Fri 28 August 2026 | 11.21 (0%) | 11.04 | 11.02 - 11.49 | 0.9528 times | Fri 21 August 2026 | 11.21 (4.18%) | 10.91 | 10.73 - 11.52 | 0.8953 times | Fri 14 August 2026 | 10.76 (1.03%) | 10.70 | 10.58 - 10.93 | 0.7724 times | Fri 07 August 2026 | 10.65 (10.71%) | 9.82 | 9.74 - 10.65 | 1.4005 times | Fri 31 July 2026 | 9.62 (-0.93%) | 9.60 | 9.52 - 9.74 | 0.4802 times | Fri 24 July 2026 | 9.71 (0%) | 9.62 | 9.62 - 9.71 | 0.042 times | Fri 24 July 2026 | 9.71 (-0.61%) | 9.75 | 9.62 - 9.86 | 0.3636 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 10.71 and 11.55
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.376666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.21 (-0.97%) | 11.32 | 11.04 - 11.88 | 1.1718 times | Mon 31 August 2026 | 11.32 (17.67%) | 9.82 | 9.74 - 11.52 | 0.9277 times | Fri 31 July 2026 | 9.62 (-1.74%) | 10.00 | 9.52 - 10.04 | 0.5683 times | Tue 30 June 2026 | 9.79 (2.51%) | 9.80 | 9.14 - 9.89 | 0.7687 times | Fri 29 May 2026 | 9.55 (-2.65%) | 10.02 | 9.43 - 10.54 | 1.8394 times | Thu 30 April 2026 | 9.81 (-6.03%) | 10.85 | 9.00 - 10.85 | 2.5727 times | Tue 31 March 2026 | 10.44 (12.38%) | 9.41 | 9.14 - 10.81 | 1.5881 times | Fri 27 February 2026 | 9.29 (0.54%) | 9.21 | 8.97 - 9.47 | 0.3163 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.1026 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 0.1446 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 0.1745 times |
Indicator Analysis of TeucriumSugar
Please login to view indicator analysis. or View indicator analysis of TeucriumSugar CANE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.22 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.08 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.26 | 11.26 |
| 12 day EMA | 11.29 | 11.3 | 11.3 |
| 20 day EMA | 11.26 | 11.27 | 11.27 |
| 35 day EMA | 11.02 | 11.01 | 10.99 |
| 50 day EMA | 10.74 | 10.72 | 10.7 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.21 | 11.17 |
| 12 day SMA | 11.33 | 11.36 | 11.38 |
| 20 day SMA | 11.38 | 11.39 | 11.39 |
| 35 day SMA | 11.22 | 11.2 | 11.16 |
| 50 day SMA | 10.78 | 10.75 | 10.72 |
| 100 day SMA | 10.26 | 10.24 | 10.23 |
| 150 day SMA | 10.08 | 10.07 | 10.06 |
| 200 day SMA | 9.94 | 9.93 | 9.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.