TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSugar

Strong Daily Stock price targets for TeucriumSugar CANE are 9.68 and 9.86

Daily Target 19.65
Daily Target 29.71
Daily Target 39.83
Daily Target 49.89
Daily Target 510.01

Daily price and volume Teucrium Sugar

Date Closing Open Range Volume
Thu 02 July 2026 9.77 (-0.71%) 9.92 9.77 - 9.95 0.6964 times
Wed 01 July 2026 9.84 (0.51%) 10.00 9.80 - 10.00 1.9618 times
Tue 30 June 2026 9.79 (0%) 9.73 9.73 - 9.85 0.6439 times
Mon 29 June 2026 9.79 (1.66%) 9.62 9.62 - 9.84 0.6601 times
Fri 26 June 2026 9.63 (2.99%) 9.36 9.18 - 9.70 0.8646 times
Thu 25 June 2026 9.35 (0.43%) 9.30 9.27 - 9.38 0.6305 times
Wed 24 June 2026 9.31 (0.76%) 9.20 9.20 - 9.36 1.2438 times
Tue 23 June 2026 9.24 (0.43%) 9.16 9.16 - 9.29 1.7344 times
Mon 22 June 2026 9.20 (-1.71%) 9.28 9.14 - 9.28 0.8928 times
Thu 18 June 2026 9.36 (-1.47%) 9.56 9.34 - 9.60 0.6717 times
Wed 17 June 2026 9.50 (0.74%) 9.41 9.40 - 9.54 0.5855 times

Daily chart TeucriumSugar

Weekly price and charts TeucriumSugar

Strong weekly Stock price targets for TeucriumSugar CANE are 9.7 and 10.08

Weekly Target 19.42
Weekly Target 29.59
Weekly Target 39.7966666666667
Weekly Target 49.97
Weekly Target 510.18

Weekly price and volumes for Teucrium Sugar

Date Closing Open Range Volume
Thu 02 July 2026 9.77 (1.45%) 9.62 9.62 - 10.00 0.6032 times
Fri 26 June 2026 9.63 (2.88%) 9.28 9.14 - 9.70 0.8169 times
Thu 18 June 2026 9.36 (-0.32%) 9.36 9.27 - 9.60 0.4426 times
Fri 12 June 2026 9.39 (-2.59%) 9.64 9.37 - 9.69 0.6954 times
Fri 05 June 2026 9.64 (0.94%) 9.80 9.60 - 9.89 0.7585 times
Fri 29 May 2026 9.55 (-3.63%) 9.89 9.43 - 9.92 1.0983 times
Fri 22 May 2026 9.91 (-0.7%) 9.88 9.85 - 10.19 1.2119 times
Fri 15 May 2026 9.98 (1.22%) 10.00 9.89 - 10.30 1.2802 times
Fri 08 May 2026 9.86 (-1.2%) 9.97 9.71 - 10.03 1.2755 times
Wed 06 May 2026 9.98 (-0.7%) 10.11 9.86 - 10.54 1.8175 times
Fri 01 May 2026 10.05 (6.24%) 9.50 9.37 - 10.07 2.9645 times

weekly chart TeucriumSugar

Monthly price and charts TeucriumSugar

Strong monthly Stock price targets for TeucriumSugar CANE are 9.66 and 9.89

Monthly Target 19.62
Monthly Target 29.69
Monthly Target 39.8466666666667
Monthly Target 49.92
Monthly Target 510.08

Monthly price and volumes Teucrium Sugar

Date Closing Open Range Volume
Thu 02 July 2026 9.77 (-0.2%) 10.00 9.77 - 10.00 0.1369 times
Tue 30 June 2026 9.79 (2.51%) 9.80 9.14 - 9.89 0.9853 times
Fri 29 May 2026 9.55 (-2.65%) 10.02 9.43 - 10.54 2.3576 times
Thu 30 April 2026 9.81 (-6.03%) 10.85 9.00 - 10.85 3.2975 times
Tue 31 March 2026 10.44 (12.38%) 9.41 9.14 - 10.81 2.0355 times
Fri 27 February 2026 9.29 (0.54%) 9.21 8.97 - 9.47 0.4054 times
Fri 30 January 2026 9.24 (-5.33%) 9.65 9.21 - 9.76 0.1315 times
Wed 31 December 2025 9.76 (0%) 9.66 9.37 - 9.92 0.1853 times
Fri 28 November 2025 9.76 (4.95%) 9.24 9.12 - 9.83 0.2236 times
Fri 31 October 2025 9.30 (-12.26%) 10.36 9.14 - 10.71 0.2414 times
Tue 30 September 2025 10.60 (-2.84%) 10.88 10.19 - 10.88 0.1901 times

monthly chart TeucriumSugar

DMA SMA EMA moving averages of Teucrium Sugar CANE

DMA (daily moving average) of Teucrium Sugar CANE

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.52
20 day DMA 9.52
35 day DMA 9.67
50 day DMA 9.72
100 day DMA 9.66
150 day DMA 9.64
200 day DMA 9.7

EMA (exponential moving average) of Teucrium Sugar CANE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.699.62
12 day EMA9.629.599.54
20 day EMA9.69.589.55
35 day EMA9.69.599.57
50 day EMA9.689.689.67

SMA (simple moving average) of Teucrium Sugar CANE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.689.57
12 day SMA9.529.489.44
20 day SMA9.529.529.51
35 day SMA9.679.689.68
50 day SMA9.729.719.7
100 day SMA9.669.669.65
150 day SMA9.649.649.64
200 day SMA9.79.79.7
Back to top | Use Dark Theme