CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong Daily Stock price targets for CanFite CANF are 3.15 and 3.55

Daily Target 12.87
Daily Target 23.03
Daily Target 33.2666666666667
Daily Target 43.43
Daily Target 53.67

Daily price and volume Can Fite

Date Closing Open Range Volume
Mon 06 April 2026 3.20 (2.56%) 3.18 3.10 - 3.50 0.4787 times
Thu 02 April 2026 3.12 (3.65%) 2.97 2.54 - 3.12 0.6202 times
Wed 01 April 2026 3.01 (-2.9%) 3.27 2.96 - 3.27 0.3288 times
Tue 31 March 2026 3.10 (2.99%) 2.98 2.95 - 3.10 1.6021 times
Mon 30 March 2026 3.01 (-4.14%) 3.20 3.01 - 3.30 1.4622 times
Fri 27 March 2026 3.14 (-7.37%) 3.25 3.11 - 3.29 0.9761 times
Thu 26 March 2026 3.39 (4.95%) 3.23 3.13 - 3.58 0.6049 times
Wed 25 March 2026 3.23 (3.19%) 3.18 3.15 - 3.33 1.2698 times
Tue 24 March 2026 3.13 (-3.4%) 3.21 3.11 - 3.27 1.6287 times
Mon 23 March 2026 3.24 (2.21%) 3.20 3.18 - 3.32 1.0284 times
Fri 20 March 2026 3.17 (-4.8%) 3.32 3.15 - 3.42 1.7428 times

Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 3.15 and 3.55

Weekly Target 12.87
Weekly Target 23.03
Weekly Target 33.2666666666667
Weekly Target 43.43
Weekly Target 53.67

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Mon 06 April 2026 3.20 (2.56%) 3.18 3.10 - 3.50 0.0033 times
Thu 02 April 2026 3.12 (-0.64%) 3.20 2.54 - 3.30 0.0277 times
Fri 27 March 2026 3.14 (-0.95%) 3.20 3.11 - 3.58 0.0381 times
Fri 20 March 2026 3.17 (-11.94%) 3.58 3.15 - 3.81 0.0465 times
Fri 13 March 2026 3.60 (-20.88%) 4.26 3.47 - 4.62 0.1163 times
Fri 06 March 2026 4.55 (-4.21%) 4.51 4.25 - 10.40 9.6821 times
Fri 27 February 2026 4.75 (2.15%) 4.65 4.21 - 5.00 0.0239 times
Fri 20 February 2026 4.65 (2.65%) 4.52 4.20 - 4.65 0.0211 times
Fri 13 February 2026 4.53 (0%) 4.25 4.12 - 4.59 0.0095 times
Fri 13 February 2026 4.53 (7.6%) 4.20 4.09 - 4.74 0.0317 times
Fri 06 February 2026 4.21 (4.21%) 4.14 4.00 - 4.59 0.1507 times

weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 2.39 and 3.35

Monthly Target 12.12
Monthly Target 22.66
Monthly Target 33.08
Monthly Target 43.62
Monthly Target 54.04

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Mon 06 April 2026 3.20 (3.23%) 3.27 2.54 - 3.50 0.0006 times
Tue 31 March 2026 3.10 (-34.74%) 4.51 2.95 - 10.40 0.6359 times
Fri 27 February 2026 4.75 (17.57%) 4.14 4.00 - 5.00 0.0152 times
Fri 30 January 2026 4.04 (1920%) 0.19 0.19 - 4.97 0.0656 times
Wed 31 December 2025 0.20 (-42.86%) 0.35 0.16 - 0.40 3.1621 times
Fri 28 November 2025 0.35 (-16.67%) 0.42 0.28 - 0.72 5.8262 times
Fri 31 October 2025 0.42 (-32.26%) 0.61 0.42 - 0.64 0.0957 times
Tue 30 September 2025 0.62 (-1.59%) 0.64 0.59 - 0.67 0.0521 times
Fri 29 August 2025 0.63 (-5.97%) 0.66 0.63 - 0.70 0.0481 times
Thu 31 July 2025 0.67 (-36.19%) 1.04 0.66 - 1.05 0.0984 times
Mon 30 June 2025 1.05 (-2.78%) 1.07 1.01 - 1.14 0.027 times

monthly chart CanFite

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 3.09
12 day DMA 3.17
20 day DMA 3.46
35 day DMA 4
50 day DMA 4.08
100 day DMA 2.7
150 day DMA 1.99
200 day DMA 1.71

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA3.143.113.1
12 day EMA3.273.283.31
20 day EMA3.473.53.54
35 day EMA3.73.733.77
50 day EMA3.984.014.05

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.083.13
12 day SMA3.173.193.23
20 day SMA3.463.533.68
35 day SMA44.034.06
50 day SMA4.084.14.12
100 day SMA2.72.672.64
150 day SMA1.991.971.96
200 day SMA1.711.71.69
Back to top | Use Dark Theme