CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong Daily Stock price targets for CanFite CANF are 3.13 and 4.23

Daily Target 12.89
Daily Target 23.37
Daily Target 33.9866666666667
Daily Target 44.47
Daily Target 55.09

Daily price and volume Can Fite

Date Closing Open Range Volume
Thu 02 July 2026 3.86 (-16.99%) 4.10 3.50 - 4.60 0.1141 times
Wed 01 July 2026 4.65 (63.16%) 2.88 2.74 - 6.98 6.8818 times
Tue 30 June 2026 2.85 (0.71%) 2.93 2.61 - 2.98 0.0116 times
Mon 29 June 2026 2.83 (2.91%) 2.21 2.21 - 2.98 0.0373 times
Fri 26 June 2026 2.75 (-6.78%) 3.30 2.59 - 4.49 2.9212 times
Thu 25 June 2026 2.95 (-1.34%) 3.00 2.93 - 3.14 0.0078 times
Wed 24 June 2026 2.99 (-1.97%) 3.21 2.94 - 3.21 0.0076 times
Tue 23 June 2026 3.05 (0.33%) 3.03 3.03 - 3.19 0.0045 times
Mon 22 June 2026 3.04 (-0.98%) 2.98 2.90 - 3.18 0.0133 times
Thu 18 June 2026 3.07 (1.32%) 3.03 2.96 - 3.08 0.0007 times
Wed 17 June 2026 3.03 (1.34%) 3.00 2.91 - 3.18 0.0068 times

Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 3.04 and 7.81

Weekly Target 1-0.42
Weekly Target 21.72
Weekly Target 34.35
Weekly Target 46.49
Weekly Target 59.12

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Thu 02 July 2026 3.86 (40.36%) 2.21 2.21 - 6.98 6.8462 times
Fri 26 June 2026 2.75 (-10.42%) 2.98 2.59 - 4.49 2.8712 times
Thu 18 June 2026 3.07 (8.1%) 2.86 2.86 - 3.18 0.0142 times
Fri 12 June 2026 2.84 (-5.65%) 3.08 2.82 - 3.12 0.0153 times
Fri 05 June 2026 3.01 (-11.73%) 3.35 3.01 - 3.69 0.0225 times
Fri 29 May 2026 3.41 (0%) 3.39 3.25 - 3.55 0.0074 times
Fri 22 May 2026 3.41 (0.29%) 3.46 3.17 - 3.60 0.0163 times
Fri 15 May 2026 3.40 (-3.13%) 3.39 3.25 - 3.68 0.0373 times
Fri 08 May 2026 3.51 (0.57%) 3.60 3.09 - 3.71 0.05 times
Wed 06 May 2026 3.49 (19.11%) 2.87 2.82 - 3.90 0.1195 times
Fri 01 May 2026 2.93 (0.69%) 2.90 2.83 - 4.08 3.8829 times

weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 3.3 and 7.54

Monthly Target 10.29
Monthly Target 22.07
Monthly Target 34.5266666666667
Monthly Target 46.31
Monthly Target 58.77

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Thu 02 July 2026 3.86 (35.44%) 2.88 2.74 - 6.98 0.6675 times
Tue 30 June 2026 2.85 (-16.42%) 3.35 2.21 - 4.49 0.2917 times
Fri 29 May 2026 3.41 (6.9%) 3.24 2.82 - 3.90 0.0303 times
Thu 30 April 2026 3.19 (2.9%) 3.27 2.54 - 4.08 0.3788 times
Tue 31 March 2026 3.10 (-34.74%) 4.51 2.95 - 10.40 0.5601 times
Fri 27 February 2026 4.75 (17.57%) 4.14 4.00 - 5.00 0.0134 times
Fri 30 January 2026 4.04 (1920%) 0.19 0.19 - 4.97 0.0578 times
Wed 31 December 2025 0.20 (-42.86%) 0.35 0.16 - 0.40 2.7849 times
Fri 28 November 2025 0.35 (-16.67%) 0.42 0.28 - 0.72 5.1313 times
Fri 31 October 2025 0.42 (-32.26%) 0.61 0.42 - 0.64 0.0843 times
Tue 30 September 2025 0.62 (-1.59%) 0.64 0.59 - 0.67 0.0459 times

monthly chart CanFite

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 3.39
12 day DMA 3.17
20 day DMA 3.09
35 day DMA 3.21
50 day DMA 3.22
100 day DMA 3.5
150 day DMA 3.09
200 day DMA 2.44

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA3.63.472.88
12 day EMA3.293.192.93
20 day EMA3.223.152.99
35 day EMA3.193.153.06
50 day EMA3.243.213.15

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA3.393.212.87
12 day SMA3.173.12.95
20 day SMA3.093.052.97
35 day SMA3.213.23.17
50 day SMA3.223.213.17
100 day SMA3.53.513.5
150 day SMA3.093.063.03
200 day SMA2.442.422.4
Back to top | Use Dark Theme