Login or Join
HomepageBarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn CAPE are 32.85 and 33.1
| Daily Target 1 | 32.64 |
| Daily Target 2 | 32.8 |
| Daily Target 3 | 32.886666666667 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.14 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.97 (1.26%) | 32.72 | 32.72 - 32.97 | 1.7464 times | Wed 01 July 2026 | 32.56 (0.34%) | 32.31 | 32.31 - 32.61 | 0.3925 times | Tue 30 June 2026 | 32.45 (-1.16%) | 32.41 | 32.40 - 32.57 | 1.0958 times | Mon 29 June 2026 | 32.83 (0.18%) | 32.82 | 32.74 - 32.93 | 0.674 times | Fri 26 June 2026 | 32.77 (1.58%) | 32.63 | 32.63 - 32.78 | 0.6762 times | Thu 25 June 2026 | 32.26 (0.16%) | 32.01 | 32.01 - 32.27 | 1.2855 times | Wed 24 June 2026 | 32.21 (0.22%) | 32.22 | 32.13 - 32.29 | 0.8063 times | Tue 23 June 2026 | 32.14 (1.36%) | 31.78 | 31.78 - 32.14 | 0.9587 times | Mon 22 June 2026 | 31.71 (-0.28%) | 31.60 | 31.60 - 31.79 | 0.9864 times | Thu 18 June 2026 | 31.80 (-0.19%) | 32.09 | 31.78 - 32.09 | 1.3781 times | Wed 17 June 2026 | 31.86 (-2.21%) | 32.31 | 31.86 - 32.31 | 0.8553 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 32.64 and 33.3
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 32.75 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.97 (0.61%) | 32.82 | 32.31 - 32.97 | 0.2484 times | Fri 26 June 2026 | 32.77 (3.05%) | 31.60 | 31.60 - 32.78 | 0.2996 times | Thu 18 June 2026 | 31.80 (-2.57%) | 32.65 | 31.78 - 32.66 | 0.3171 times | Fri 12 June 2026 | 32.64 (1.12%) | 33.16 | 31.95 - 34.25 | 4.1366 times | Fri 05 June 2026 | 32.28 (0.4%) | 31.96 | 31.57 - 32.36 | 0.8479 times | Fri 29 May 2026 | 32.15 (-0.89%) | 32.40 | 32.08 - 32.59 | 0.5888 times | Fri 22 May 2026 | 32.44 (0.78%) | 32.34 | 32.11 - 32.62 | 1.1328 times | Fri 15 May 2026 | 32.19 (-0.71%) | 32.35 | 32.11 - 32.60 | 1.4727 times | Fri 08 May 2026 | 32.42 (-0.83%) | 32.50 | 32.31 - 32.76 | 0.451 times | Wed 06 May 2026 | 32.69 (0.77%) | 32.21 | 32.21 - 32.74 | 0.5052 times | Fri 01 May 2026 | 32.44 (0.59%) | 32.21 | 31.92 - 32.60 | 0.7033 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 32.64 and 33.3
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 32.75 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.97 (1.6%) | 32.31 | 32.31 - 32.97 | 0.029 times | Tue 30 June 2026 | 32.45 (0.93%) | 31.96 | 31.57 - 34.25 | 1.2199 times | Fri 29 May 2026 | 32.15 (-0.99%) | 32.42 | 32.08 - 32.76 | 0.8948 times | Thu 30 April 2026 | 32.47 (5.25%) | 30.98 | 30.63 - 33.10 | 0.8566 times | Tue 31 March 2026 | 30.85 (-7.36%) | 33.08 | 29.74 - 33.16 | 1.2626 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 3.2988 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.7161 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.6995 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.44 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.5827 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.574 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn CAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 32.35 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32.32 |
| 50 day DMA | 32.33 |
| 100 day DMA | 32.2 |
| 150 day DMA | 32.32 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 32.52 | 32.5 |
| 12 day EMA | 32.49 | 32.4 | 32.37 |
| 20 day EMA | 32.4 | 32.34 | 32.32 |
| 35 day EMA | 32.4 | 32.37 | 32.36 |
| 50 day EMA | 32.39 | 32.37 | 32.36 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 32.57 | 32.5 |
| 12 day SMA | 32.35 | 32.31 | 32.32 |
| 20 day SMA | 32.36 | 32.3 | 32.26 |
| 35 day SMA | 32.32 | 32.3 | 32.29 |
| 50 day SMA | 32.33 | 32.32 | 32.32 |
| 100 day SMA | 32.2 | 32.21 | 32.21 |
| 150 day SMA | 32.32 | 32.32 | 32.32 |
| 200 day SMA | 32.25 | 32.25 | 32.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.