Login or Join
HomepageBarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn CAPE are 32.34 and 32.53
| Daily Target 1 | 32.2 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.386666666667 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 32.58 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.39 (0.25%) | 32.31 | 32.29 - 32.48 | 1.4735 times | Tue 14 April 2026 | 32.31 (1.41%) | 31.94 | 31.94 - 32.34 | 1.0038 times | Mon 13 April 2026 | 31.86 (0.66%) | 31.43 | 31.43 - 31.86 | 1.0893 times | Fri 10 April 2026 | 31.65 (-0.53%) | 31.89 | 31.62 - 31.89 | 0.5504 times | Thu 09 April 2026 | 31.82 (0.89%) | 31.58 | 31.48 - 31.86 | 1.9394 times | Wed 08 April 2026 | 31.54 (1.97%) | 31.56 | 31.49 - 31.64 | 0.8739 times | Tue 07 April 2026 | 30.93 (-0.06%) | 30.77 | 30.73 - 30.93 | 1.2985 times | Mon 06 April 2026 | 30.95 (0%) | 30.94 | 30.90 - 31.09 | 0.8206 times | Thu 02 April 2026 | 30.95 (-0.13%) | 30.64 | 30.63 - 30.97 | 0.582 times | Wed 01 April 2026 | 30.99 (0.45%) | 30.98 | 30.91 - 31.10 | 0.3687 times | Tue 31 March 2026 | 30.85 (2.19%) | 30.63 | 30.47 - 30.90 | 5.9264 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 31.91 and 32.96
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 32.1 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.39 (2.34%) | 31.43 | 31.43 - 32.48 | 0.7731 times | Fri 10 April 2026 | 31.65 (2.26%) | 30.94 | 30.73 - 31.89 | 1.1884 times | Thu 02 April 2026 | 30.95 (3.06%) | 30.30 | 29.74 - 31.10 | 2.4813 times | Fri 27 March 2026 | 30.03 (-2.05%) | 31.06 | 30.03 - 31.27 | 0.7344 times | Fri 20 March 2026 | 30.66 (-2.85%) | 31.97 | 30.64 - 32.12 | 0.5693 times | Fri 13 March 2026 | 31.56 (-2.44%) | 31.73 | 31.56 - 32.58 | 0.8514 times | Fri 06 March 2026 | 32.35 (-2.85%) | 33.08 | 32.13 - 33.16 | 1.447 times | Fri 27 February 2026 | 33.30 (1.06%) | 32.96 | 32.68 - 33.30 | 1.3204 times | Fri 20 February 2026 | 32.95 (0.18%) | 32.85 | 32.72 - 33.05 | 0.5496 times | Fri 13 February 2026 | 32.89 (0%) | 32.83 | 32.81 - 33.07 | 0.0851 times | Fri 13 February 2026 | 32.89 (-1.11%) | 33.10 | 32.79 - 33.28 | 0.705 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 31.51 and 33.36
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 31.833333333333 |
| Monthly Target 4 | 33.04 |
| Monthly Target 5 | 33.68 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.39 (4.99%) | 30.98 | 30.63 - 32.48 | 0.4738 times | Tue 31 March 2026 | 30.85 (-7.36%) | 33.08 | 29.74 - 33.16 | 1.2846 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 3.3563 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.7286 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.7116 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.4477 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.5928 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.584 times | Fri 29 August 2025 | 32.43 (3.05%) | 31.29 | 31.20 - 32.68 | 0.7458 times | Thu 31 July 2025 | 31.47 (-1.07%) | 31.43 | 31.38 - 32.46 | 1.0748 times | Mon 30 June 2025 | 31.81 (2.68%) | 30.89 | 30.59 - 31.83 | 0.4414 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn CAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 31.37 |
| 20 day DMA | 31.17 |
| 35 day DMA | 31.77 |
| 50 day DMA | 32.12 |
| 100 day DMA | 32.28 |
| 150 day DMA | 32.23 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 31.82 | 31.58 |
| 12 day EMA | 31.63 | 31.49 | 31.34 |
| 20 day EMA | 31.57 | 31.48 | 31.39 |
| 35 day EMA | 31.78 | 31.74 | 31.71 |
| 50 day EMA | 32.18 | 32.17 | 32.16 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 31.84 | 31.56 |
| 12 day SMA | 31.37 | 31.17 | 31.03 |
| 20 day SMA | 31.17 | 31.15 | 31.11 |
| 35 day SMA | 31.77 | 31.78 | 31.8 |
| 50 day SMA | 32.12 | 32.14 | 32.15 |
| 100 day SMA | 32.28 | 32.27 | 32.27 |
| 150 day SMA | 32.23 | 32.23 | 32.23 |
| 200 day SMA | 32.18 | 32.18 | 32.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.