login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChangebridgeCapital

Strong Daily Stock price targets for ChangebridgeCapital CBLS are 28.93 and 28.93

Daily Target 1	28.92
Daily Target 2	28.92
Daily Target 3	28.936666666667
Daily Target 4	28.94
Daily Target 5	28.94

Daily price and volume Changebridge Capital

Date	Closing	Open	Range	Volume
Thu 02 April 2026	28.91 (0%)	28.95	28.95 - 28.95	0 times
Wed 01 April 2026	28.91 (0.73%)	28.90	28.90 - 28.91	3.1828 times
Tue 31 March 2026	28.70 (-2.74%)	28.81	28.63 - 28.81	0.2108 times
Mon 30 March 2026	29.51 (0%)	28.68	28.68 - 28.68	0 times
Fri 27 March 2026	29.51 (0%)	29.32	29.32 - 29.32	0 times
Thu 26 March 2026	29.51 (-1.27%)	29.51	29.51 - 29.51	0.0703 times
Wed 25 March 2026	29.89 (1.32%)	29.92	29.89 - 29.92	0.0141 times
Tue 24 March 2026	29.50 (0.79%)	29.49	29.49 - 29.70	0.3259 times
Mon 23 March 2026	29.27 (1.35%)	29.40	29.27 - 29.42	5.9019 times
Fri 20 March 2026	28.88 (-1.9%)	29.51	28.88 - 29.51	0.2944 times
Thu 19 March 2026	29.44 (0.75%)	29.58	29.44 - 29.58	0.1336 times

Daily chart ChangebridgeCapital

Weekly price and charts ChangebridgeCapital

Strong weekly Stock price targets for ChangebridgeCapital CBLS are 28.77 and 29.09

Weekly Target 1	28.51
Weekly Target 2	28.71
Weekly Target 3	28.83
Weekly Target 4	29.03
Weekly Target 5	29.15

Weekly price and volumes for Changebridge Capital

Date	Closing	Open	Range	Volume
Thu 02 April 2026	28.91 (-2.03%)	28.68	28.63 - 28.95	0.8719 times
Fri 27 March 2026	29.51 (2.18%)	29.40	29.27 - 29.92	1.6217 times
Fri 20 March 2026	28.88 (0.24%)	29.22	28.88 - 29.58	0.1244 times
Fri 13 March 2026	28.81 (-0.66%)	28.99	28.81 - 29.35	2.5111 times
Fri 06 March 2026	29.00 (-5.23%)	30.59	29.00 - 30.59	0.6994 times
Fri 27 February 2026	30.60 (0.16%)	30.63	30.36 - 30.89	0.6029 times
Fri 20 February 2026	30.55 (0.83%)	30.23	30.15 - 30.55	1.4414 times
Fri 13 February 2026	30.30 (0%)	30.35	30.30 - 30.35	0.0285 times
Fri 13 February 2026	30.30 (1.2%)	30.63	29.97 - 30.79	0.4295 times
Fri 06 February 2026	29.94 (-0.7%)	30.10	29.62 - 30.51	1.6692 times
Fri 30 January 2026	30.15 (0.03%)	30.10	30.08 - 30.89	0.2658 times

weekly chart ChangebridgeCapital

Monthly price and charts ChangebridgeCapital

Strong monthly Stock price targets for ChangebridgeCapital CBLS are 28.91 and 28.96

Monthly Target 1	28.87
Monthly Target 2	28.89
Monthly Target 3	28.92
Monthly Target 4	28.94
Monthly Target 5	28.97

Monthly price and volumes Changebridge Capital

Date	Closing	Open	Range	Volume
Thu 02 April 2026	28.91 (0.73%)	28.90	28.90 - 28.95	0.2015 times
Tue 31 March 2026	28.70 (-6.21%)	30.59	28.63 - 30.59	1.2349 times
Fri 27 February 2026	30.60 (1.49%)	30.10	29.62 - 30.89	1.0281 times
Fri 30 January 2026	30.15 (9.56%)	27.63	27.63 - 30.89	0.4306 times
Wed 31 December 2025	27.52 (-2.2%)	27.93	27.50 - 28.69	1.8192 times
Fri 28 November 2025	28.14 (-0.78%)	28.11	27.02 - 28.27	1.3607 times
Fri 31 October 2025	28.36 (-1.36%)	28.66	27.60 - 29.68	1.0874 times
Tue 30 September 2025	28.75 (2.61%)	27.82	27.63 - 28.82	1.2875 times
Fri 29 August 2025	28.02 (-3.61%)	28.65	27.96 - 29.08	0.7261 times
Thu 31 July 2025	29.07 (1.22%)	28.80	28.15 - 29.16	0.8239 times
Mon 30 June 2025	28.72 (1.77%)	28.39	28.07 - 28.75	0.9681 times

monthly chart ChangebridgeCapital

Indicator Analysis of ChangebridgeCapital

Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Changebridge Capital CBLS

DMA (daily moving average) of Changebridge Capital CBLS

DMA period	DMA value
5 day DMA	29.11
12 day DMA	29.27
20 day DMA	29.21
35 day DMA	29.7
50 day DMA	29.86
100 day DMA	28.98
150 day DMA	28.79
200 day DMA	28.74

EMA (exponential moving average) of Changebridge Capital CBLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.05	29.12	29.23
12 day EMA	29.21	29.27	29.33
20 day EMA	29.35	29.4	29.45
35 day EMA	29.52	29.56	29.6
50 day EMA	29.76	29.79	29.83

SMA (simple moving average) of Changebridge Capital CBLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.11	29.23	29.42
12 day SMA	29.27	29.3	29.29
20 day SMA	29.21	29.24	29.29
35 day SMA	29.7	29.75	29.79
50 day SMA	29.86	29.88	29.9
100 day SMA	28.98	28.97	28.96
150 day SMA	28.79	28.79	28.78
200 day SMA	28.74	28.73	28.73

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme