ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChangebridgeCapital

Strong Daily Stock price targets for ChangebridgeCapital CBLS are 30.28 and 30.28

Daily Target 130.28
Daily Target 230.28
Daily Target 330.28
Daily Target 430.28
Daily Target 530.28

Daily price and volume Changebridge Capital

Date Closing Open Range Volume
Tue 27 January 2026 30.28 (0.5%) 30.28 30.28 - 30.28 0.3 times
Mon 26 January 2026 30.13 (-0.03%) 30.10 30.10 - 30.13 0.0857 times
Fri 23 January 2026 30.14 (0.2%) 30.16 30.11 - 30.16 2.0141 times
Thu 22 January 2026 30.08 (0.33%) 30.06 30.06 - 30.08 0.2785 times
Wed 21 January 2026 29.98 (0.81%) 30.07 29.98 - 30.08 1.5881 times
Tue 20 January 2026 29.74 (0.57%) 29.74 29.74 - 29.74 0.0857 times
Fri 16 January 2026 29.57 (0%) 29.90 29.90 - 29.90 0 times
Thu 15 January 2026 29.57 (0.75%) 29.63 29.57 - 29.64 2.5004 times
Wed 14 January 2026 29.35 (0.27%) 29.40 29.35 - 29.41 0.3728 times
Tue 13 January 2026 29.27 (1.49%) 29.17 29.17 - 29.29 2.7747 times
Mon 12 January 2026 28.84 (0%) 28.93 28.93 - 28.93 0 times

Daily chart ChangebridgeCapital

Weekly price and charts ChangebridgeCapital

Strong weekly Stock price targets for ChangebridgeCapital CBLS are 30.19 and 30.37

Weekly Target 130.04
Weekly Target 230.16
Weekly Target 330.22
Weekly Target 430.34
Weekly Target 530.4

Weekly price and volumes for Changebridge Capital

Date Closing Open Range Volume
Tue 27 January 2026 30.28 (0.46%) 30.10 30.10 - 30.28 0.0359 times
Fri 23 January 2026 30.14 (1.93%) 29.74 29.74 - 30.16 0.3689 times
Fri 16 January 2026 29.57 (2.53%) 28.93 28.93 - 29.90 0.5253 times
Fri 09 January 2026 28.84 (3.22%) 28.20 28.20 - 28.94 0.7374 times
Fri 02 January 2026 27.94 (0.18%) 27.75 27.50 - 27.94 1.0553 times
Fri 26 December 2025 27.89 (0.76%) 27.83 27.74 - 27.98 1.2613 times
Fri 19 December 2025 27.68 (-0.9%) 27.84 27.53 - 27.91 3.1328 times
Fri 12 December 2025 27.93 (-1.03%) 28.48 27.86 - 28.69 2.5034 times
Fri 05 December 2025 28.22 (0.28%) 27.93 27.82 - 28.22 0.2006 times
Fri 28 November 2025 28.14 (3.34%) 27.31 27.31 - 28.14 0.1791 times
Fri 21 November 2025 27.23 (0.59%) 27.33 27.05 - 27.98 4.3186 times

weekly chart ChangebridgeCapital

Monthly price and charts ChangebridgeCapital

Strong monthly Stock price targets for ChangebridgeCapital CBLS are 28.96 and 31.61

Monthly Target 126.75
Monthly Target 228.51
Monthly Target 329.396666666667
Monthly Target 431.16
Monthly Target 532.05

Monthly price and volumes Changebridge Capital

Date Closing Open Range Volume
Tue 27 January 2026 30.28 (10.03%) 27.63 27.63 - 30.28 0.3445 times
Wed 31 December 2025 27.52 (-2.2%) 27.93 27.50 - 28.69 1.6797 times
Fri 28 November 2025 28.14 (-0.78%) 28.11 27.02 - 28.27 1.2563 times
Fri 31 October 2025 28.36 (-1.36%) 28.66 27.60 - 29.68 1.004 times
Tue 30 September 2025 28.75 (2.61%) 27.82 27.63 - 28.82 1.1887 times
Fri 29 August 2025 28.02 (-3.61%) 28.65 27.96 - 29.08 0.6704 times
Thu 31 July 2025 29.07 (1.22%) 28.80 28.15 - 29.16 0.7607 times
Mon 30 June 2025 28.72 (1.77%) 28.39 28.07 - 28.75 0.8938 times
Fri 30 May 2025 28.22 (5.22%) 26.92 26.91 - 28.50 1.5658 times
Wed 30 April 2025 26.82 (2.6%) 26.18 24.37 - 26.97 0.6361 times
Mon 31 March 2025 26.14 (-3.44%) 26.87 25.49 - 26.88 0.4867 times

monthly chart ChangebridgeCapital

DMA SMA EMA moving averages of Changebridge Capital CBLS

DMA (daily moving average) of Changebridge Capital CBLS

DMA period DMA value
5 day DMA 30.12
12 day DMA 29.65
20 day DMA 29
35 day DMA 28.58
50 day DMA 28.28
100 day DMA 28.35
150 day DMA 28.41
200 day DMA 28.16

EMA (exponential moving average) of Changebridge Capital CBLS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0829.9829.9
12 day EMA29.6529.5329.42
20 day EMA29.2629.1529.05
35 day EMA28.8228.7328.65
50 day EMA28.4428.3628.29

SMA (simple moving average) of Changebridge Capital CBLS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1230.0129.9
12 day SMA29.6529.529.36
20 day SMA2928.8828.77
35 day SMA28.5828.5128.46
50 day SMA28.2828.2328.18
100 day SMA28.3528.3228.3
150 day SMA28.4128.428.38
200 day SMA28.1628.1328.1
Back to top | Use Dark Theme