ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChangebridgeCapital

Strong Daily Stock price targets for ChangebridgeCapital CBLS are 30.95 and 31.02

Daily Target 130.89
Daily Target 230.93
Daily Target 330.956666666667
Daily Target 431
Daily Target 531.03

Daily price and volume Changebridge Capital

Date Closing Open Range Volume
Mon 28 September 2026 30.98 (-0.86%) 30.91 30.91 - 30.98 0.3738 times
Fri 25 September 2026 31.25 (0%) 31.17 31.17 - 31.17 0 times
Thu 24 September 2026 31.25 (0.06%) 31.25 31.25 - 31.25 0.343 times
Wed 23 September 2026 31.23 (-0.35%) 31.19 31.19 - 31.23 0.1869 times
Tue 22 September 2026 31.34 (-0.03%) 31.31 31.31 - 31.34 0.4672 times
Mon 21 September 2026 31.35 (0.87%) 31.35 31.35 - 31.35 0.5841 times
Fri 18 September 2026 31.08 (0.1%) 30.94 30.84 - 31.08 0.4672 times
Thu 17 September 2026 31.05 (1.24%) 31.05 31.05 - 31.05 1.869 times
Wed 16 September 2026 30.67 (0.07%) 30.67 30.67 - 30.67 0.1766 times
Tue 15 September 2026 30.65 (0.39%) 30.54 30.54 - 30.71 5.5322 times
Mon 14 September 2026 30.53 (-1.29%) 30.53 30.53 - 30.53 0.6336 times

Daily chart ChangebridgeCapital

Weekly price and charts ChangebridgeCapital

Strong weekly Stock price targets for ChangebridgeCapital CBLS are 30.95 and 31.02

Weekly Target 130.89
Weekly Target 230.93
Weekly Target 330.956666666667
Weekly Target 431
Weekly Target 531.03

Weekly price and volumes for Changebridge Capital

Date Closing Open Range Volume
Mon 28 September 2026 30.98 (-0.86%) 30.91 30.91 - 30.98 0.0425 times
Fri 25 September 2026 31.25 (0.55%) 31.35 31.17 - 31.35 0.1798 times
Fri 18 September 2026 31.08 (0.48%) 30.53 30.53 - 31.08 0.9871 times
Fri 11 September 2026 30.93 (1.41%) 31.46 30.90 - 31.47 2.9228 times
Fri 04 September 2026 30.50 (-0.29%) 30.55 30.50 - 30.79 0.3826 times
Fri 28 August 2026 30.59 (-1.35%) 30.70 30.59 - 31.34 1.7006 times
Fri 21 August 2026 31.01 (-0.03%) 31.64 30.44 - 31.64 0.9668 times
Fri 14 August 2026 31.02 (0.75%) 31.08 30.61 - 31.15 0.3401 times
Fri 07 August 2026 30.79 (0.23%) 29.74 29.74 - 30.79 0.4039 times
Fri 31 July 2026 30.72 (-2.41%) 31.43 29.82 - 31.43 2.0738 times
Fri 24 July 2026 31.48 (0%) 31.61 31.48 - 31.62 0.3522 times

weekly chart ChangebridgeCapital

Monthly price and charts ChangebridgeCapital

Strong monthly Stock price targets for ChangebridgeCapital CBLS are 30.74 and 31.71

Monthly Target 130.01
Monthly Target 230.5
Monthly Target 330.983333333333
Monthly Target 431.47
Monthly Target 531.95

Monthly price and volumes Changebridge Capital

Date Closing Open Range Volume
Mon 28 September 2026 30.98 (1.11%) 30.50 30.50 - 31.47 0.4476 times
Mon 31 August 2026 30.64 (-0.26%) 29.74 29.74 - 31.64 0.4022 times
Fri 31 July 2026 30.72 (-9.89%) 33.39 29.82 - 33.56 0.9307 times
Tue 30 June 2026 34.09 (4.99%) 32.77 32.20 - 34.52 1.1066 times
Fri 29 May 2026 32.47 (3.14%) 31.19 31.15 - 33.43 0.8146 times
Thu 30 April 2026 31.48 (9.69%) 28.90 28.85 - 31.92 0.5181 times
Tue 31 March 2026 28.70 (-6.21%) 30.59 28.63 - 30.59 1.5817 times
Fri 27 February 2026 30.60 (1.49%) 30.10 29.62 - 30.89 1.3168 times
Fri 30 January 2026 30.15 (9.56%) 27.63 27.63 - 30.89 0.5516 times
Wed 31 December 2025 27.52 (-2.2%) 27.93 27.50 - 28.69 2.3301 times
Fri 28 November 2025 28.14 (-0.78%) 28.11 27.02 - 28.27 1.7428 times

monthly chart ChangebridgeCapital

DMA SMA EMA moving averages of Changebridge Capital CBLS

DMA (daily moving average) of Changebridge Capital CBLS

DMA period DMA value
5 day DMA 31.21
12 day DMA 31.03
20 day DMA 30.93
35 day DMA 30.94
50 day DMA 30.94
100 day DMA 31.89
150 day DMA 31.31
200 day DMA 30.8

EMA (exponential moving average) of Changebridge Capital CBLS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1431.2231.2
12 day EMA31.0831.131.07
20 day EMA31.0331.0331.01
35 day EMA31.0231.0231.01
50 day EMA31.0731.0731.06

SMA (simple moving average) of Changebridge Capital CBLS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2131.2831.25
12 day SMA31.0331.0231.03
20 day SMA30.9330.9130.92
35 day SMA30.9430.9330.91
50 day SMA30.9430.9630.97
100 day SMA31.8931.931.91
150 day SMA31.3131.3131.31
200 day SMA30.830.7930.78
Back to top | Use Dark Theme