login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChangebridgeCapital

Strong Daily Stock price targets for ChangebridgeCapital CBLS are 30.06 and 30.06

Daily Target 1	29.98
Daily Target 2	29.98
Daily Target 3	30.126666666667
Daily Target 4	30.13
Daily Target 5	30.13

Daily price and volume Changebridge Capital

Date	Closing	Open	Range	Volume
Fri 10 April 2026	29.84 (0%)	30.27	30.27 - 30.27	0 times
Thu 09 April 2026	29.84 (-0.13%)	29.84	29.84 - 29.84	0.1953 times
Wed 08 April 2026	29.88 (2.65%)	29.60	29.60 - 29.88	0.1969 times
Tue 07 April 2026	29.11 (0.9%)	29.11	29.11 - 29.11	0.0394 times
Mon 06 April 2026	28.85 (-0.21%)	28.85	28.85 - 28.85	0.0591 times
Thu 02 April 2026	28.91 (0%)	28.95	28.95 - 28.95	0 times
Wed 01 April 2026	28.91 (0.73%)	28.90	28.90 - 28.91	8.9187 times
Tue 31 March 2026	28.70 (-2.74%)	28.81	28.63 - 28.81	0.5906 times
Mon 30 March 2026	29.51 (0%)	28.68	28.68 - 28.68	0 times
Fri 27 March 2026	29.51 (0%)	29.32	29.32 - 29.32	0 times
Thu 26 March 2026	29.51 (-1.27%)	29.51	29.51 - 29.51	0.1969 times

Daily chart ChangebridgeCapital

Weekly price and charts ChangebridgeCapital

Strong weekly Stock price targets for ChangebridgeCapital CBLS are 29.35 and 30.77

Weekly Target 1	28.23
Weekly Target 2	29.04
Weekly Target 3	29.653333333333
Weekly Target 4	30.46
Weekly Target 5	31.07

Weekly price and volumes for Changebridge Capital

Date	Closing	Open	Range	Volume
Fri 10 April 2026	29.84 (3.22%)	28.85	28.85 - 30.27	0.0537 times
Thu 02 April 2026	28.91 (-2.03%)	28.68	28.63 - 28.95	1.041 times
Fri 27 March 2026	29.51 (2.18%)	29.40	29.27 - 29.92	1.9362 times
Fri 20 March 2026	28.88 (0.24%)	29.22	28.88 - 29.58	0.1485 times
Fri 13 March 2026	28.81 (-0.66%)	28.99	28.81 - 29.35	2.998 times
Fri 06 March 2026	29.00 (-5.23%)	30.59	29.00 - 30.59	0.835 times
Fri 27 February 2026	30.60 (0.16%)	30.63	30.36 - 30.89	0.7198 times
Fri 20 February 2026	30.55 (0.83%)	30.23	30.15 - 30.55	1.7209 times
Fri 13 February 2026	30.30 (0%)	30.35	30.30 - 30.35	0.034 times
Fri 13 February 2026	30.30 (1.2%)	30.63	29.97 - 30.79	0.5128 times
Fri 06 February 2026	29.94 (-0.7%)	30.10	29.62 - 30.51	1.9929 times

weekly chart ChangebridgeCapital

Monthly price and charts ChangebridgeCapital

Strong monthly Stock price targets for ChangebridgeCapital CBLS are 29.35 and 30.77

Monthly Target 1	28.23
Monthly Target 2	29.04
Monthly Target 3	29.653333333333
Monthly Target 4	30.46
Monthly Target 5	31.07

Monthly price and volumes Changebridge Capital

Date	Closing	Open	Range	Volume
Fri 10 April 2026	29.84 (3.97%)	28.90	28.85 - 30.27	0.2124 times
Tue 31 March 2026	28.70 (-6.21%)	30.59	28.63 - 30.59	1.2336 times
Fri 27 February 2026	30.60 (1.49%)	30.10	29.62 - 30.89	1.027 times
Fri 30 January 2026	30.15 (9.56%)	27.63	27.63 - 30.89	0.4302 times
Wed 31 December 2025	27.52 (-2.2%)	27.93	27.50 - 28.69	1.8172 times
Fri 28 November 2025	28.14 (-0.78%)	28.11	27.02 - 28.27	1.3592 times
Fri 31 October 2025	28.36 (-1.36%)	28.66	27.60 - 29.68	1.0862 times
Tue 30 September 2025	28.75 (2.61%)	27.82	27.63 - 28.82	1.2861 times
Fri 29 August 2025	28.02 (-3.61%)	28.65	27.96 - 29.08	0.7252 times
Thu 31 July 2025	29.07 (1.22%)	28.80	28.15 - 29.16	0.823 times
Mon 30 June 2025	28.72 (1.77%)	28.39	28.07 - 28.75	0.967 times

monthly chart ChangebridgeCapital

Indicator Analysis of ChangebridgeCapital

Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Changebridge Capital CBLS

DMA (daily moving average) of Changebridge Capital CBLS

DMA period	DMA value
5 day DMA	29.5
12 day DMA	29.37
20 day DMA	29.3
35 day DMA	29.6
50 day DMA	29.79
100 day DMA	29.07
150 day DMA	28.84
200 day DMA	28.77

EMA (exponential moving average) of Changebridge Capital CBLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.61	29.49	29.31
12 day EMA	29.42	29.34	29.25
20 day EMA	29.44	29.4	29.35
35 day EMA	29.59	29.58	29.56
50 day EMA	29.79	29.79	29.79

SMA (simple moving average) of Changebridge Capital CBLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.5	29.32	29.13
12 day SMA	29.37	29.34	29.3
20 day SMA	29.3	29.26	29.23
35 day SMA	29.6	29.62	29.62
50 day SMA	29.79	29.8	29.81
100 day SMA	29.07	29.04	29.02
150 day SMA	28.84	28.83	28.82
200 day SMA	28.77	28.76	28.75

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme