Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 261.35 and 274.65
| Daily Target 1 | 258.48 |
| Daily Target 2 | 264.22 |
| Daily Target 3 | 271.77666666667 |
| Daily Target 4 | 277.52 |
| Daily Target 5 | 285.08 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 269.97 (-2.37%) | 277.99 | 266.03 - 279.33 | 1.5316 times | Fri 23 January 2026 | 276.51 (-0.41%) | 277.10 | 273.81 - 277.72 | 0.5568 times | Thu 22 January 2026 | 277.66 (1.65%) | 274.60 | 274.19 - 278.50 | 0.8408 times | Wed 21 January 2026 | 273.15 (0.52%) | 271.92 | 270.26 - 274.61 | 0.9943 times | Tue 20 January 2026 | 271.74 (-0.84%) | 273.85 | 269.30 - 275.76 | 0.6657 times | Fri 16 January 2026 | 274.05 (1.25%) | 269.34 | 268.18 - 276.47 | 0.9396 times | Thu 15 January 2026 | 270.68 (1.03%) | 268.96 | 267.75 - 271.69 | 0.8681 times | Wed 14 January 2026 | 267.91 (0.59%) | 266.77 | 261.75 - 268.86 | 1.3062 times | Tue 13 January 2026 | 266.33 (0.94%) | 263.22 | 260.77 - 266.70 | 1.2313 times | Mon 12 January 2026 | 263.85 (1.05%) | 260.53 | 260.11 - 264.50 | 1.0656 times | Fri 09 January 2026 | 261.10 (0.13%) | 260.77 | 259.63 - 262.71 | 0.809 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 261.35 and 274.65
| Weekly Target 1 | 258.48 |
| Weekly Target 2 | 264.22 |
| Weekly Target 3 | 271.77666666667 |
| Weekly Target 4 | 277.52 |
| Weekly Target 5 | 285.08 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 269.97 (-2.37%) | 277.99 | 266.03 - 279.33 | 0.3075 times | Fri 23 January 2026 | 276.51 (0.9%) | 273.85 | 269.30 - 278.50 | 0.6138 times | Fri 16 January 2026 | 274.05 (4.96%) | 260.53 | 260.11 - 276.47 | 1.0862 times | Fri 09 January 2026 | 261.10 (5.24%) | 248.16 | 247.73 - 262.71 | 1.7292 times | Fri 02 January 2026 | 248.11 (-3.11%) | 256.53 | 247.33 - 258.07 | 0.455 times | Fri 26 December 2025 | 256.08 (3.56%) | 247.87 | 245.34 - 256.91 | 0.5129 times | Fri 19 December 2025 | 247.27 (-2.27%) | 252.81 | 244.74 - 254.18 | 2.0006 times | Fri 12 December 2025 | 253.02 (0.25%) | 253.21 | 247.68 - 257.23 | 1.8284 times | Fri 05 December 2025 | 252.39 (-2.24%) | 258.72 | 250.59 - 259.56 | 0.9703 times | Fri 28 November 2025 | 258.17 (2.21%) | 252.55 | 251.56 - 260.43 | 0.4962 times | Fri 21 November 2025 | 252.60 (-2.23%) | 258.07 | 251.61 - 261.12 | 1.7095 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 258.65 and 290.65
| Monthly Target 1 | 233.54 |
| Monthly Target 2 | 251.76 |
| Monthly Target 3 | 265.54333333333 |
| Monthly Target 4 | 283.76 |
| Monthly Target 5 | 297.54 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 269.97 (7.55%) | 250.95 | 247.33 - 279.33 | 0.5052 times | Wed 31 December 2025 | 251.02 (-2.77%) | 258.72 | 244.74 - 259.56 | 0.7013 times | Fri 28 November 2025 | 258.17 (5.1%) | 249.30 | 245.98 - 262.98 | 0.6175 times | Fri 31 October 2025 | 245.64 (0.16%) | 245.00 | 231.60 - 251.21 | 0.9261 times | Tue 30 September 2025 | 245.25 (3.94%) | 236.66 | 230.15 - 248.99 | 1.1403 times | Fri 29 August 2025 | 235.95 (-2.11%) | 241.46 | 234.02 - 255.27 | 1.2516 times | Thu 31 July 2025 | 241.04 (3.36%) | 233.71 | 227.43 - 248.79 | 1.2929 times | Mon 30 June 2025 | 233.21 (1.79%) | 230.73 | 218.14 - 233.21 | 0.8305 times | Fri 30 May 2025 | 229.12 (3.3%) | 220.00 | 212.75 - 236.02 | 1.3813 times | Wed 30 April 2025 | 221.80 (-1.98%) | 225.52 | 200.88 - 234.37 | 1.3532 times | Mon 31 March 2025 | 226.29 (7.35%) | 211.70 | 203.05 - 227.22 | 1.1172 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 273.81 |
| 12 day DMA | 269.48 |
| 20 day DMA | 262.82 |
| 35 day DMA | 257.98 |
| 50 day DMA | 257.55 |
| 100 day DMA | 248.87 |
| 150 day DMA | 245.83 |
| 200 day DMA | 239.99 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.83 | 274.26 | 273.13 |
| 12 day EMA | 269.11 | 268.95 | 267.58 |
| 20 day EMA | 265.44 | 264.96 | 263.74 |
| 35 day EMA | 261.98 | 261.51 | 260.63 |
| 50 day EMA | 259.04 | 258.59 | 257.86 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.81 | 274.62 | 273.46 |
| 12 day SMA | 269.48 | 268.24 | 265.99 |
| 20 day SMA | 262.82 | 262.12 | 261.03 |
| 35 day SMA | 257.98 | 257.52 | 256.89 |
| 50 day SMA | 257.55 | 257.34 | 256.99 |
| 100 day SMA | 248.87 | 248.53 | 248.12 |
| 150 day SMA | 245.83 | 245.55 | 245.21 |
| 200 day SMA | 239.99 | 239.67 | 239.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.