Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 245.64 and 251.66
| Daily Target 1 | 244.48 |
| Daily Target 2 | 246.79 |
| Daily Target 3 | 250.50333333333 |
| Daily Target 4 | 252.81 |
| Daily Target 5 | 256.52 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 249.09 (0.31%) | 249.48 | 248.20 - 254.22 | 0.7749 times | Wed 01 July 2026 | 248.33 (2.56%) | 242.68 | 241.00 - 251.75 | 0.6456 times | Tue 30 June 2026 | 242.14 (4.84%) | 231.02 | 229.00 - 242.98 | 1.1139 times | Mon 29 June 2026 | 230.97 (-4.36%) | 241.60 | 227.15 - 246.25 | 1.0888 times | Fri 26 June 2026 | 241.49 (-1.32%) | 248.44 | 241.23 - 248.44 | 0.7126 times | Thu 25 June 2026 | 244.72 (-2.5%) | 251.25 | 242.04 - 254.33 | 0.8099 times | Wed 24 June 2026 | 250.99 (-2.5%) | 258.03 | 249.34 - 264.11 | 1.0269 times | Tue 23 June 2026 | 257.42 (0.69%) | 255.22 | 254.24 - 264.60 | 1.2803 times | Mon 22 June 2026 | 255.65 (2%) | 251.40 | 247.71 - 258.87 | 1.1522 times | Thu 18 June 2026 | 250.64 (-1.59%) | 255.32 | 246.96 - 259.13 | 1.395 times | Wed 17 June 2026 | 254.69 (-3.9%) | 265.00 | 248.56 - 265.13 | 3.6732 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 238.12 and 265.19
| Weekly Target 1 | 216.42 |
| Weekly Target 2 | 232.75 |
| Weekly Target 3 | 243.48666666667 |
| Weekly Target 4 | 259.82 |
| Weekly Target 5 | 270.56 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 249.09 (3.15%) | 241.60 | 227.15 - 254.22 | 0.8561 times | Fri 26 June 2026 | 241.49 (-3.65%) | 251.40 | 241.23 - 264.60 | 1.1771 times | Thu 18 June 2026 | 250.64 (-15.01%) | 292.99 | 246.96 - 300.35 | 1.7727 times | Fri 12 June 2026 | 294.91 (4.75%) | 280.92 | 274.03 - 306.19 | 1.2548 times | Fri 05 June 2026 | 281.54 (-15.6%) | 333.98 | 269.96 - 333.98 | 2.0704 times | Fri 29 May 2026 | 333.58 (-6.76%) | 357.01 | 327.69 - 357.98 | 0.562 times | Fri 22 May 2026 | 357.78 (-1.17%) | 358.09 | 350.23 - 392.99 | 0.5606 times | Fri 15 May 2026 | 362.00 (3.86%) | 345.85 | 339.54 - 370.00 | 0.7558 times | Fri 08 May 2026 | 348.56 (1.2%) | 338.17 | 333.54 - 349.39 | 0.5896 times | Wed 06 May 2026 | 344.42 (5.34%) | 326.99 | 324.93 - 346.48 | 0.401 times | Fri 01 May 2026 | 326.96 (7.72%) | 302.51 | 298.18 - 329.79 | 0.851 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 245.05 and 258.27
| Monthly Target 1 | 234.88 |
| Monthly Target 2 | 241.99 |
| Monthly Target 3 | 248.10333333333 |
| Monthly Target 4 | 255.21 |
| Monthly Target 5 | 261.32 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 249.09 (2.87%) | 242.68 | 241.00 - 254.22 | 0.1167 times | Tue 30 June 2026 | 242.14 (-27.41%) | 333.98 | 227.15 - 333.98 | 2.362 times | Fri 29 May 2026 | 333.58 (11.16%) | 314.37 | 314.37 - 392.99 | 1.1094 times | Thu 30 April 2026 | 300.09 (6.77%) | 280.04 | 278.78 - 309.87 | 0.9138 times | Tue 31 March 2026 | 281.07 (-6.22%) | 302.67 | 272.15 - 305.68 | 1.1795 times | Fri 27 February 2026 | 299.72 (13.05%) | 268.00 | 255.77 - 303.12 | 1.1506 times | Fri 30 January 2026 | 265.11 (5.61%) | 250.95 | 247.33 - 279.33 | 0.6901 times | Wed 31 December 2025 | 251.02 (-2.77%) | 258.72 | 244.74 - 259.56 | 0.7741 times | Fri 28 November 2025 | 258.17 (5.1%) | 249.30 | 245.98 - 262.98 | 0.6816 times | Fri 31 October 2025 | 245.64 (0.16%) | 245.00 | 231.60 - 251.21 | 1.0222 times | Tue 30 September 2025 | 245.25 (3.94%) | 236.66 | 230.15 - 248.99 | 1.2587 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 242.4 |
| 12 day DMA | 249.26 |
| 20 day DMA | 265.69 |
| 35 day DMA | 298.46 |
| 50 day DMA | 307 |
| 100 day DMA | 298.51 |
| 150 day DMA | 285.71 |
| 200 day DMA | 275.47 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.16 | 244.7 | 242.89 |
| 12 day EMA | 253.96 | 254.84 | 256.02 |
| 20 day EMA | 265.77 | 267.53 | 269.55 |
| 35 day EMA | 282.13 | 284.08 | 286.19 |
| 50 day EMA | 300.23 | 302.32 | 304.52 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.4 | 241.53 | 242.06 |
| 12 day SMA | 249.26 | 252.96 | 256.84 |
| 20 day SMA | 265.69 | 267.5 | 268.84 |
| 35 day SMA | 298.46 | 301.49 | 304.4 |
| 50 day SMA | 307 | 307.98 | 309 |
| 100 day SMA | 298.51 | 298.83 | 299.07 |
| 150 day SMA | 285.71 | 285.77 | 285.8 |
| 200 day SMA | 275.47 | 275.4 | 275.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.