Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 277.18 and 287.08
| Daily Target 1 | 269.07 |
| Daily Target 2 | 275.38 |
| Daily Target 3 | 278.97333333333 |
| Daily Target 4 | 285.28 |
| Daily Target 5 | 288.87 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 281.68 (3.15%) | 272.67 | 272.67 - 282.57 | 0.3963 times | Fri 27 March 2026 | 273.08 (-2.6%) | 282.57 | 272.15 - 283.64 | 0.674 times | Thu 26 March 2026 | 280.37 (1.2%) | 277.20 | 277.20 - 281.95 | 0.5559 times | Wed 25 March 2026 | 277.04 (-2.14%) | 282.71 | 276.97 - 284.62 | 1.573 times | Tue 24 March 2026 | 283.09 (0.88%) | 281.50 | 279.18 - 283.14 | 1.0661 times | Mon 23 March 2026 | 280.62 (-1.17%) | 284.13 | 279.83 - 285.92 | 1.6688 times | Fri 20 March 2026 | 283.95 (-0.32%) | 285.63 | 282.48 - 286.75 | 1.5661 times | Thu 19 March 2026 | 284.87 (-2.86%) | 285.84 | 281.93 - 287.47 | 0.3706 times | Tue 17 March 2026 | 293.26 (0.51%) | 294.88 | 292.32 - 297.10 | 0.5022 times | Mon 16 March 2026 | 291.78 (0.65%) | 288.24 | 287.20 - 293.78 | 1.6269 times | Fri 13 March 2026 | 289.90 (-0.12%) | 292.00 | 288.98 - 293.86 | 1.3031 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 277.18 and 287.08
| Weekly Target 1 | 269.07 |
| Weekly Target 2 | 275.38 |
| Weekly Target 3 | 278.97333333333 |
| Weekly Target 4 | 285.28 |
| Weekly Target 5 | 288.87 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 281.68 (3.15%) | 272.67 | 272.67 - 282.57 | 0.0782 times | Fri 27 March 2026 | 273.08 (-3.83%) | 284.13 | 272.15 - 285.92 | 1.093 times | Fri 20 March 2026 | 283.95 (-2.05%) | 288.24 | 281.93 - 297.10 | 0.8024 times | Fri 13 March 2026 | 289.90 (-3.77%) | 301.65 | 279.05 - 303.17 | 1.5068 times | Fri 06 March 2026 | 301.27 (0.52%) | 302.67 | 293.16 - 305.68 | 1.4766 times | Fri 27 February 2026 | 299.72 (3.82%) | 289.64 | 288.40 - 303.12 | 1.2953 times | Fri 20 February 2026 | 288.68 (4.93%) | 277.21 | 276.21 - 288.68 | 1.0213 times | Fri 13 February 2026 | 275.11 (0%) | 272.14 | 270.92 - 275.11 | 0.2666 times | Fri 13 February 2026 | 275.11 (0.74%) | 274.75 | 267.50 - 283.13 | 1.139 times | Fri 06 February 2026 | 273.08 (3.01%) | 268.00 | 255.77 - 280.56 | 1.3208 times | Fri 30 January 2026 | 265.11 (-4.12%) | 277.99 | 261.80 - 279.33 | 0.7696 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 260.15 and 293.68
| Monthly Target 1 | 252.97 |
| Monthly Target 2 | 267.33 |
| Monthly Target 3 | 286.50333333333 |
| Monthly Target 4 | 300.86 |
| Monthly Target 5 | 320.03 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 281.68 (-6.02%) | 302.67 | 272.15 - 305.68 | 1.0839 times | Fri 27 February 2026 | 299.72 (13.05%) | 268.00 | 255.77 - 303.12 | 1.1027 times | Fri 30 January 2026 | 265.11 (5.61%) | 250.95 | 247.33 - 279.33 | 0.6614 times | Wed 31 December 2025 | 251.02 (-2.77%) | 258.72 | 244.74 - 259.56 | 0.742 times | Fri 28 November 2025 | 258.17 (5.1%) | 249.30 | 245.98 - 262.98 | 0.6533 times | Fri 31 October 2025 | 245.64 (0.16%) | 245.00 | 231.60 - 251.21 | 0.9797 times | Tue 30 September 2025 | 245.25 (3.94%) | 236.66 | 230.15 - 248.99 | 1.2064 times | Fri 29 August 2025 | 235.95 (-2.11%) | 241.46 | 234.02 - 255.27 | 1.3241 times | Thu 31 July 2025 | 241.04 (3.36%) | 233.71 | 227.43 - 248.79 | 1.3678 times | Mon 30 June 2025 | 233.21 (1.79%) | 230.73 | 218.14 - 233.21 | 0.8786 times | Fri 30 May 2025 | 229.12 (3.3%) | 220.00 | 212.75 - 236.02 | 1.4614 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 279.05 |
| 12 day DMA | 284.16 |
| 20 day DMA | 288.98 |
| 35 day DMA | 286.69 |
| 50 day DMA | 281.86 |
| 100 day DMA | 268.58 |
| 150 day DMA | 258.49 |
| 200 day DMA | 253.37 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.68 | 278.68 | 281.48 |
| 12 day EMA | 283 | 283.24 | 285.09 |
| 20 day EMA | 284.66 | 284.97 | 286.22 |
| 35 day EMA | 283.02 | 283.1 | 283.69 |
| 50 day EMA | 280.28 | 280.22 | 280.51 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.05 | 278.84 | 281.01 |
| 12 day SMA | 284.16 | 284.35 | 285.39 |
| 20 day SMA | 288.98 | 289.88 | 290.81 |
| 35 day SMA | 286.69 | 286.44 | 286.5 |
| 50 day SMA | 281.86 | 281.64 | 281.54 |
| 100 day SMA | 268.58 | 268.22 | 267.85 |
| 150 day SMA | 258.49 | 258.26 | 258.1 |
| 200 day SMA | 253.37 | 253.06 | 252.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.