Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 344.57 and 377.07
| Daily Target 1 | 339.04 |
| Daily Target 2 | 350.09 |
| Daily Target 3 | 371.54 |
| Daily Target 4 | 382.59 |
| Daily Target 5 | 404.04 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 361.14 (-0.52%) | 392.99 | 360.49 - 392.99 | 0.7761 times | Tue 19 May 2026 | 363.03 (-1.18%) | 367.99 | 362.76 - 371.18 | 0.7878 times | Mon 18 May 2026 | 367.36 (1.48%) | 358.09 | 358.09 - 370.32 | 0.5165 times | Fri 15 May 2026 | 362.00 (0.81%) | 362.02 | 357.42 - 364.45 | 0.8121 times | Thu 14 May 2026 | 359.09 (-2.08%) | 368.22 | 357.90 - 370.00 | 0.554 times | Wed 13 May 2026 | 366.70 (3.26%) | 354.65 | 352.81 - 367.91 | 1.2859 times | Tue 12 May 2026 | 355.14 (1.41%) | 352.00 | 347.45 - 355.88 | 0.9254 times | Mon 11 May 2026 | 350.21 (0.47%) | 345.85 | 339.54 - 350.40 | 1.701 times | Fri 08 May 2026 | 348.56 (2.93%) | 338.20 | 335.73 - 349.39 | 1.1593 times | Thu 07 May 2026 | 338.65 (-2.12%) | 342.13 | 333.54 - 343.62 | 1.4819 times | Wed 06 May 2026 | 346.00 (0.46%) | 338.17 | 334.37 - 346.00 | 1.4767 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 359.62 and 394.52
| Weekly Target 1 | 335.84 |
| Weekly Target 2 | 348.49 |
| Weekly Target 3 | 370.74 |
| Weekly Target 4 | 383.39 |
| Weekly Target 5 | 405.64 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 361.14 (-0.24%) | 358.09 | 358.09 - 392.99 | 0.5045 times | Fri 15 May 2026 | 362.00 (3.86%) | 345.85 | 339.54 - 370.00 | 1.28 times | Fri 08 May 2026 | 348.56 (1.2%) | 338.17 | 333.54 - 349.39 | 0.9986 times | Wed 06 May 2026 | 344.42 (5.34%) | 326.99 | 324.93 - 346.48 | 0.6791 times | Fri 01 May 2026 | 326.96 (7.72%) | 302.51 | 298.18 - 329.79 | 1.4413 times | Fri 24 April 2026 | 303.53 (1.2%) | 300.91 | 293.68 - 307.28 | 1.258 times | Fri 17 April 2026 | 299.94 (1.4%) | 295.65 | 294.89 - 309.87 | 1.1951 times | Fri 10 April 2026 | 295.81 (2.01%) | 290.32 | 284.37 - 302.15 | 0.821 times | Thu 02 April 2026 | 289.97 (6.19%) | 272.67 | 272.67 - 290.29 | 0.6074 times | Fri 27 March 2026 | 273.08 (-3.83%) | 284.13 | 272.15 - 285.92 | 1.215 times | Fri 20 March 2026 | 283.95 (-2.05%) | 288.24 | 281.93 - 297.10 | 0.892 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 337.76 and 416.38
| Monthly Target 1 | 277.55 |
| Monthly Target 2 | 319.34 |
| Monthly Target 3 | 356.16666666667 |
| Monthly Target 4 | 397.96 |
| Monthly Target 5 | 434.79 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 361.14 (20.34%) | 314.37 | 314.37 - 392.99 | 0.8331 times | Thu 30 April 2026 | 300.09 (6.77%) | 280.04 | 278.78 - 309.87 | 0.9254 times | Tue 31 March 2026 | 281.07 (-6.22%) | 302.67 | 272.15 - 305.68 | 1.1944 times | Fri 27 February 2026 | 299.72 (13.05%) | 268.00 | 255.77 - 303.12 | 1.1651 times | Fri 30 January 2026 | 265.11 (5.61%) | 250.95 | 247.33 - 279.33 | 0.6989 times | Wed 31 December 2025 | 251.02 (-2.77%) | 258.72 | 244.74 - 259.56 | 0.7839 times | Fri 28 November 2025 | 258.17 (5.1%) | 249.30 | 245.98 - 262.98 | 0.6903 times | Fri 31 October 2025 | 245.64 (0.16%) | 245.00 | 231.60 - 251.21 | 1.0352 times | Tue 30 September 2025 | 245.25 (3.94%) | 236.66 | 230.15 - 248.99 | 1.2746 times | Fri 29 August 2025 | 235.95 (-2.11%) | 241.46 | 234.02 - 255.27 | 1.3991 times | Thu 31 July 2025 | 241.04 (3.36%) | 233.71 | 227.43 - 248.79 | 1.4452 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 362.52 |
| 12 day DMA | 355.19 |
| 20 day DMA | 339.16 |
| 35 day DMA | 322 |
| 50 day DMA | 310.5 |
| 100 day DMA | 292.82 |
| 150 day DMA | 278.55 |
| 200 day DMA | 269.17 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.52 | 361.71 | 361.05 |
| 12 day EMA | 353.19 | 351.75 | 349.7 |
| 20 day EMA | 343.04 | 341.14 | 338.84 |
| 35 day EMA | 328.83 | 326.93 | 324.8 |
| 50 day EMA | 314.55 | 312.65 | 310.59 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.52 | 363.64 | 362.06 |
| 12 day SMA | 355.19 | 353.72 | 351.73 |
| 20 day SMA | 339.16 | 336.11 | 332.87 |
| 35 day SMA | 322 | 319.68 | 317.34 |
| 50 day SMA | 310.5 | 308.99 | 307.7 |
| 100 day SMA | 292.82 | 291.76 | 290.69 |
| 150 day SMA | 278.55 | 277.73 | 276.93 |
| 200 day SMA | 269.17 | 268.61 | 268.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.