MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors CBON are 23.89 and 23.97

Daily Target 123.82
Daily Target 223.88
Daily Target 323.903333333333
Daily Target 423.96
Daily Target 523.98

Daily price and volume Market Vectors

Date Closing Open Range Volume
Thu 02 July 2026 23.93 (0.67%) 23.88 23.85 - 23.93 0.8408 times
Wed 01 July 2026 23.77 (-0.71%) 23.80 23.77 - 23.85 0.2751 times
Tue 30 June 2026 23.94 (0.63%) 23.78 23.76 - 23.94 1.3225 times
Mon 29 June 2026 23.79 (-0.25%) 23.78 23.78 - 23.88 0.8309 times
Fri 26 June 2026 23.85 (0.13%) 23.85 23.85 - 23.85 0.03 times
Thu 25 June 2026 23.82 (-0.13%) 23.73 23.73 - 23.90 2.6233 times
Wed 24 June 2026 23.85 (0.08%) 23.81 23.69 - 23.85 0.5126 times
Tue 23 June 2026 23.83 (0%) 23.75 23.75 - 23.89 0.3021 times
Mon 22 June 2026 23.83 (-0.29%) 23.89 23.80 - 23.89 1.6354 times
Thu 18 June 2026 23.90 (-0.04%) 24.00 23.90 - 24.00 1.6273 times
Wed 17 June 2026 23.91 (-0.13%) 23.96 23.90 - 23.99 6.9067 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors CBON are 23.85 and 24.03

Weekly Target 123.7
Weekly Target 223.81
Weekly Target 323.876666666667
Weekly Target 423.99
Weekly Target 524.06

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Thu 02 July 2026 23.93 (0.34%) 23.78 23.76 - 23.94 0.3332 times
Fri 26 June 2026 23.85 (-0.21%) 23.89 23.69 - 23.90 0.5202 times
Thu 18 June 2026 23.90 (0%) 23.90 23.83 - 24.00 0.9732 times
Fri 12 June 2026 23.90 (0.21%) 23.87 23.76 - 23.96 0.4848 times
Fri 05 June 2026 23.85 (-0.38%) 23.94 23.78 - 23.96 0.7931 times
Fri 29 May 2026 23.94 (0.55%) 23.83 23.82 - 23.97 0.8983 times
Fri 22 May 2026 23.81 (0.34%) 23.77 23.70 - 23.86 2.0817 times
Fri 15 May 2026 23.73 (0%) 23.72 23.62 - 23.85 2.3235 times
Fri 08 May 2026 23.73 (0.25%) 23.62 23.51 - 23.76 0.9336 times
Wed 06 May 2026 23.67 (0.81%) 23.55 23.48 - 23.68 0.6583 times
Fri 01 May 2026 23.48 (-0.51%) 23.65 23.41 - 23.68 0.6269 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors CBON are 23.85 and 24.01

Monthly Target 123.72
Monthly Target 223.82
Monthly Target 323.876666666667
Monthly Target 423.98
Monthly Target 524.04

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Thu 02 July 2026 23.93 (-0.04%) 23.80 23.77 - 23.93 0.0441 times
Tue 30 June 2026 23.94 (0%) 23.94 23.69 - 24.00 1.1605 times
Fri 29 May 2026 23.94 (1.7%) 23.55 23.47 - 23.97 2.7396 times
Thu 30 April 2026 23.54 (0.94%) 23.25 23.23 - 23.68 1.8796 times
Tue 31 March 2026 23.32 (-0.26%) 23.21 23.03 - 23.42 0.9456 times
Fri 27 February 2026 23.38 (1.43%) 23.00 22.94 - 23.42 1.2635 times
Fri 30 January 2026 23.05 (0.52%) 22.88 22.75 - 23.09 0.6131 times
Wed 31 December 2025 22.93 (1.55%) 22.70 22.47 - 22.93 0.6595 times
Fri 28 November 2025 22.58 (0.53%) 22.35 22.35 - 22.66 0.4054 times
Fri 31 October 2025 22.46 (0.36%) 22.41 20.00 - 22.50 0.289 times
Tue 30 September 2025 22.38 (-0.58%) 22.34 22.25 - 22.50 0.4905 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors CBON

DMA (daily moving average) of Market Vectors CBON

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.86
20 day DMA 23.87
35 day DMA 23.86
50 day DMA 23.78
100 day DMA 23.55
150 day DMA 23.31
200 day DMA 23.08

EMA (exponential moving average) of Market Vectors CBON

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.8423.87
12 day EMA23.8623.8523.86
20 day EMA23.8623.8523.86
35 day EMA23.8323.8223.82
50 day EMA23.7823.7723.77

SMA (simple moving average) of Market Vectors CBON

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.8323.85
12 day SMA23.8623.8623.87
20 day SMA23.8723.8723.88
35 day SMA23.8623.8623.85
50 day SMA23.7823.7723.77
100 day SMA23.5523.5423.54
150 day SMA23.3123.323.29
200 day SMA23.0823.0723.07
Back to top | Use Dark Theme