MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors CBON are 24.11 and 24.17

Daily Target 124.1
Daily Target 224.12
Daily Target 324.16
Daily Target 424.18
Daily Target 524.22

Daily price and volume Market Vectors

Date Closing Open Range Volume
Mon 28 September 2026 24.14 (-0.04%) 24.19 24.14 - 24.20 0.3763 times
Fri 25 September 2026 24.15 (-0.29%) 24.14 24.14 - 24.23 1.129 times
Thu 24 September 2026 24.22 (0.17%) 24.15 24.08 - 24.22 1.5364 times
Wed 23 September 2026 24.18 (-0.08%) 24.19 24.15 - 24.19 0.6272 times
Tue 22 September 2026 24.20 (-0.12%) 24.22 24.18 - 24.22 0.784 times
Mon 21 September 2026 24.23 (0.04%) 24.18 24.18 - 24.23 1.3052 times
Fri 18 September 2026 24.22 (0.04%) 24.18 24.18 - 24.23 0.5331 times
Thu 17 September 2026 24.21 (0.21%) 24.17 24.10 - 24.21 0.6021 times
Wed 16 September 2026 24.16 (0.12%) 24.14 24.11 - 24.21 1.9158 times
Tue 15 September 2026 24.13 (-0.25%) 24.17 24.04 - 24.17 1.1908 times
Mon 14 September 2026 24.19 (0.12%) 24.22 24.16 - 24.25 1.2504 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors CBON are 24.11 and 24.17

Weekly Target 124.1
Weekly Target 224.12
Weekly Target 324.16
Weekly Target 424.18
Weekly Target 524.22

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Mon 28 September 2026 24.14 (-0.04%) 24.19 24.14 - 24.20 0.051 times
Fri 25 September 2026 24.15 (-0.29%) 24.18 24.08 - 24.23 0.7295 times
Fri 18 September 2026 24.22 (0.25%) 24.22 24.04 - 24.25 0.7445 times
Fri 11 September 2026 24.16 (0.04%) 24.16 24.08 - 24.19 1.2498 times
Fri 04 September 2026 24.15 (0.42%) 24.09 24.05 - 24.22 1.8852 times
Fri 28 August 2026 24.05 (-0.41%) 24.08 23.98 - 24.16 1.2116 times
Fri 21 August 2026 24.15 (0.58%) 23.98 23.94 - 24.15 0.9055 times
Fri 14 August 2026 24.01 (0.21%) 23.94 23.94 - 24.07 0.7346 times
Fri 07 August 2026 23.96 (0.25%) 23.93 23.78 - 24.06 0.7683 times
Fri 31 July 2026 23.90 (0.13%) 23.97 23.69 - 23.98 1.7199 times
Fri 24 July 2026 23.87 (0%) 23.89 23.87 - 23.97 0.1202 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors CBON are 24.04 and 24.25

Monthly Target 123.93
Monthly Target 224.04
Monthly Target 324.143333333333
Monthly Target 424.25
Monthly Target 524.35

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Mon 28 September 2026 24.14 (0%) 24.14 24.04 - 24.25 0.9514 times
Mon 31 August 2026 24.14 (1%) 23.93 23.78 - 24.16 0.7964 times
Fri 31 July 2026 23.90 (-0.17%) 23.80 23.69 - 23.98 1.2543 times
Tue 30 June 2026 23.94 (0%) 23.94 23.69 - 24.00 0.8768 times
Fri 29 May 2026 23.94 (1.7%) 23.55 23.47 - 23.97 2.07 times
Thu 30 April 2026 23.54 (0.94%) 23.25 23.23 - 23.68 1.4202 times
Tue 31 March 2026 23.32 (-0.26%) 23.21 23.03 - 23.42 0.7145 times
Fri 27 February 2026 23.38 (1.43%) 23.00 22.94 - 23.42 0.9547 times
Fri 30 January 2026 23.05 (0.52%) 22.88 22.75 - 23.09 0.4632 times
Wed 31 December 2025 22.93 (1.55%) 22.70 22.47 - 22.93 0.4983 times
Fri 28 November 2025 22.58 (0.53%) 22.35 22.35 - 22.66 0.3063 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors CBON

DMA (daily moving average) of Market Vectors CBON

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.18
20 day DMA 24.16
35 day DMA 24.11
50 day DMA 24.05
100 day DMA 23.95
150 day DMA 23.76
200 day DMA 23.56

EMA (exponential moving average) of Market Vectors CBON

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.1824.2
12 day EMA24.1724.1824.18
20 day EMA24.1624.1624.16
35 day EMA24.1124.1124.11
50 day EMA24.0524.0524.05

SMA (simple moving average) of Market Vectors CBON

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.224.21
12 day SMA24.1824.1824.18
20 day SMA24.1624.1524.15
35 day SMA24.1124.124.1
50 day SMA24.0524.0524.04
100 day SMA23.9523.9423.94
150 day SMA23.7623.7623.75
200 day SMA23.5623.5523.55
Back to top | Use Dark Theme