Login or Join
HomepageChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBSE are 42.57 and 43.02
| Daily Target 1 | 42.48 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 42.93 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 43.38 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.82 (-2.13%) | 43.21 | 42.76 - 43.21 | 1.9297 times | Fri 23 January 2026 | 43.75 (-0.39%) | 43.84 | 43.75 - 44.00 | 0.3321 times | Thu 22 January 2026 | 43.92 (1.04%) | 43.72 | 43.54 - 43.95 | 0.8268 times | Wed 21 January 2026 | 43.47 (1.97%) | 43.35 | 42.60 - 43.48 | 1.5669 times | Tue 20 January 2026 | 42.63 (-2.27%) | 42.69 | 42.61 - 43.31 | 0.6514 times | Fri 16 January 2026 | 43.62 (0.46%) | 43.26 | 43.26 - 43.73 | 0.9387 times | Thu 15 January 2026 | 43.42 (1.24%) | 43.22 | 43.22 - 43.63 | 0.8858 times | Wed 14 January 2026 | 42.89 (0.07%) | 42.79 | 42.69 - 42.89 | 0.6569 times | Tue 13 January 2026 | 42.86 (1.71%) | 42.74 | 42.74 - 42.90 | 0.2613 times | Mon 12 January 2026 | 42.14 (0%) | 41.87 | 41.87 - 42.22 | 1.9505 times | Fri 09 January 2026 | 42.14 (1.01%) | 41.93 | 41.93 - 42.42 | 1.2723 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 42.57 and 43.02
| Weekly Target 1 | 42.48 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 42.93 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.82 (-2.13%) | 43.21 | 42.76 - 43.21 | 0.3889 times | Fri 23 January 2026 | 43.75 (0.3%) | 42.69 | 42.60 - 44.00 | 0.6807 times | Fri 16 January 2026 | 43.62 (3.51%) | 41.87 | 41.87 - 43.73 | 0.9459 times | Fri 09 January 2026 | 42.14 (3.59%) | 40.90 | 40.90 - 42.42 | 1.3943 times | Fri 02 January 2026 | 40.68 (1.22%) | 40.10 | 39.50 - 40.82 | 1.0741 times | Fri 26 December 2025 | 40.19 (0.73%) | 40.54 | 40.13 - 40.72 | 1.619 times | Fri 19 December 2025 | 39.90 (-1.04%) | 40.47 | 39.10 - 40.59 | 1.322 times | Fri 12 December 2025 | 40.32 (-0.96%) | 41.44 | 40.32 - 41.74 | 1.1538 times | Fri 05 December 2025 | 40.71 (1.75%) | 39.75 | 39.60 - 40.88 | 0.9243 times | Fri 28 November 2025 | 40.01 (5.85%) | 38.38 | 38.38 - 40.01 | 0.497 times | Fri 21 November 2025 | 37.80 (-0.16%) | 37.99 | 36.94 - 39.25 | 2.1075 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 41.36 and 45.47
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 42.236666666667 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.82 (8.41%) | 39.89 | 39.89 - 44.00 | 0.8067 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 1.0668 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.312 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.5447 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.6454 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 0.922 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.255 times | Mon 30 June 2025 | 36.75 (7.9%) | 34.07 | 34.05 - 36.85 | 0.4821 times | Fri 30 May 2025 | 34.06 (13.53%) | 30.24 | 30.14 - 34.25 | 0.9912 times | Wed 30 April 2025 | 30.00 (0.4%) | 29.82 | 25.79 - 30.55 | 0.9741 times | Mon 31 March 2025 | 29.88 (-10%) | 33.28 | 29.54 - 33.28 | 1.9661 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 42.95 |
| 20 day DMA | 41.97 |
| 35 day DMA | 41.3 |
| 50 day DMA | 40.55 |
| 100 day DMA | 40.63 |
| 150 day DMA | 39.69 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.49 | 43.36 |
| 12 day EMA | 42.83 | 42.83 | 42.66 |
| 20 day EMA | 42.28 | 42.22 | 42.06 |
| 35 day EMA | 41.49 | 41.41 | 41.27 |
| 50 day EMA | 40.74 | 40.66 | 40.53 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.48 | 43.41 |
| 12 day SMA | 42.95 | 42.83 | 42.63 |
| 20 day SMA | 41.97 | 41.85 | 41.7 |
| 35 day SMA | 41.3 | 41.23 | 41.12 |
| 50 day SMA | 40.55 | 40.48 | 40.4 |
| 100 day SMA | 40.63 | 40.59 | 40.54 |
| 150 day SMA | 39.69 | 39.64 | 39.59 |
| 200 day SMA | 37.74 | 37.66 | 37.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.