Login or Join
HomepageChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBSE are 46.76 and 46.8
| Daily Target 1 | 46.75 |
| Daily Target 2 | 46.77 |
| Daily Target 3 | 46.793333333333 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 46.83 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.78 (-0.26%) | 46.82 | 46.78 - 46.82 | 0.0721 times | Thu 24 September 2026 | 46.90 (0.09%) | 46.50 | 46.42 - 46.95 | 1.0505 times | Wed 23 September 2026 | 46.86 (-1.39%) | 46.98 | 46.86 - 47.09 | 0.2979 times | Tue 22 September 2026 | 47.52 (0.3%) | 47.41 | 47.41 - 47.52 | 0.5959 times | Mon 21 September 2026 | 47.38 (1.13%) | 47.34 | 47.34 - 47.59 | 5.4283 times | Fri 18 September 2026 | 46.85 (-0.38%) | 46.53 | 46.50 - 46.85 | 0.2979 times | Thu 17 September 2026 | 47.03 (2.02%) | 47.00 | 47.00 - 47.03 | 0.5214 times | Wed 16 September 2026 | 46.10 (-0.65%) | 46.36 | 46.10 - 46.36 | 0.2392 times | Tue 15 September 2026 | 46.40 (0.06%) | 46.38 | 46.38 - 46.57 | 0.3152 times | Mon 14 September 2026 | 46.37 (-1.9%) | 47.00 | 46.33 - 47.00 | 1.1816 times | Fri 11 September 2026 | 47.27 (0.75%) | 47.44 | 47.25 - 47.50 | 3.6645 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 46.02 and 47.19
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 46.93 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.78 (-0.15%) | 47.34 | 46.42 - 47.59 | 0.8241 times | Fri 18 September 2026 | 46.85 (-0.89%) | 47.00 | 46.10 - 47.03 | 0.2829 times | Fri 11 September 2026 | 47.27 (-0.53%) | 48.27 | 46.91 - 48.30 | 1.0817 times | Fri 04 September 2026 | 47.52 (-0.31%) | 47.63 | 47.06 - 47.74 | 0.2537 times | Fri 28 August 2026 | 47.67 (-1.81%) | 48.18 | 47.66 - 48.79 | 0.4386 times | Fri 21 August 2026 | 48.55 (-0.68%) | 49.30 | 47.59 - 49.56 | 0.1512 times | Fri 14 August 2026 | 48.88 (1.85%) | 47.79 | 47.63 - 49.06 | 5.0952 times | Fri 07 August 2026 | 47.99 (3.63%) | 46.24 | 46.24 - 48.10 | 0.7797 times | Fri 31 July 2026 | 46.31 (-2.48%) | 47.82 | 45.53 - 47.85 | 0.8919 times | Fri 24 July 2026 | 47.49 (0%) | 48.42 | 47.49 - 48.42 | 0.2011 times | Fri 24 July 2026 | 47.49 (-2.12%) | 48.72 | 47.49 - 49.21 | 0.3168 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 45.34 and 47.54
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 47.06 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 49.26 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.78 (-2.01%) | 47.36 | 46.10 - 48.30 | 0.6423 times | Mon 31 August 2026 | 47.74 (3.09%) | 46.24 | 46.24 - 49.56 | 1.7161 times | Fri 31 July 2026 | 46.31 (-11.55%) | 51.37 | 45.53 - 51.47 | 1.2827 times | Tue 30 June 2026 | 52.36 (5.12%) | 50.42 | 47.36 - 52.82 | 1.7201 times | Fri 29 May 2026 | 49.81 (7.16%) | 46.41 | 46.32 - 50.94 | 0.8096 times | Thu 30 April 2026 | 46.48 (16.73%) | 40.02 | 39.30 - 47.07 | 0.6292 times | Tue 31 March 2026 | 39.82 (-6.98%) | 42.32 | 38.60 - 42.87 | 0.7138 times | Fri 27 February 2026 | 42.81 (1.93%) | 41.49 | 40.61 - 44.11 | 0.6933 times | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 0.8229 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 0.9699 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.1928 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 47.09 |
| 12 day DMA | 46.87 |
| 20 day DMA | 47.15 |
| 35 day DMA | 47.66 |
| 50 day DMA | 47.6 |
| 100 day DMA | 48.74 |
| 150 day DMA | 46.84 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 47.01 | 47.06 |
| 12 day EMA | 47.03 | 47.08 | 47.11 |
| 20 day EMA | 47.21 | 47.25 | 47.29 |
| 35 day EMA | 47.39 | 47.43 | 47.46 |
| 50 day EMA | 47.67 | 47.71 | 47.74 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.09 | 47.1 | 47.13 |
| 12 day SMA | 46.87 | 46.94 | 47.04 |
| 20 day SMA | 47.15 | 47.25 | 47.32 |
| 35 day SMA | 47.66 | 47.68 | 47.7 |
| 50 day SMA | 47.6 | 47.64 | 47.68 |
| 100 day SMA | 48.74 | 48.76 | 48.77 |
| 150 day SMA | 46.84 | 46.81 | 46.78 |
| 200 day SMA | 45.58 | 45.55 | 45.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.