Login or Join
HomepageChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBSE are 39.99 and 40.06
| Daily Target 1 | 39.97 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40.04 |
| Daily Target 4 | 40.07 |
| Daily Target 5 | 40.11 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.03 (0.18%) | 40.08 | 40.01 - 40.08 | 0.2605 times | Wed 01 April 2026 | 39.96 (0.35%) | 40.02 | 39.30 - 40.04 | 3.8725 times | Tue 31 March 2026 | 39.82 (3.16%) | 39.24 | 39.24 - 39.82 | 1.4728 times | Mon 30 March 2026 | 38.60 (-4.03%) | 38.60 | 38.60 - 38.60 | 0.0347 times | Fri 27 March 2026 | 40.22 (-1.13%) | 40.44 | 40.22 - 40.44 | 0.1994 times | Thu 26 March 2026 | 40.68 (-2.35%) | 41.09 | 40.68 - 41.09 | 0.2157 times | Wed 25 March 2026 | 41.66 (0.75%) | 41.52 | 41.52 - 41.66 | 0.8591 times | Tue 24 March 2026 | 41.35 (0.19%) | 41.39 | 41.34 - 41.47 | 0.8248 times | Mon 23 March 2026 | 41.27 (2.1%) | 40.57 | 40.57 - 41.60 | 1.8103 times | Fri 20 March 2026 | 40.42 (-3%) | 41.81 | 40.42 - 41.81 | 0.4501 times | Thu 19 March 2026 | 41.67 (0.14%) | 41.77 | 41.67 - 41.77 | 0.3433 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 39.32 and 40.8
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 39.57 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.03 (-0.47%) | 38.60 | 38.60 - 40.08 | 1.0528 times | Fri 27 March 2026 | 40.22 (-0.49%) | 40.57 | 40.22 - 41.66 | 0.7297 times | Fri 20 March 2026 | 40.42 (0.85%) | 41.03 | 40.42 - 41.81 | 0.3543 times | Fri 13 March 2026 | 40.08 (-1.67%) | 40.58 | 40.08 - 41.47 | 1.8964 times | Fri 06 March 2026 | 40.76 (-4.79%) | 42.32 | 40.76 - 42.87 | 1.4198 times | Fri 27 February 2026 | 42.81 (-0.6%) | 43.37 | 42.48 - 44.11 | 0.9763 times | Fri 20 February 2026 | 43.07 (1.29%) | 42.28 | 42.15 - 43.50 | 0.8004 times | Fri 13 February 2026 | 42.52 (0%) | 42.09 | 42.09 - 42.52 | 0.0091 times | Fri 13 February 2026 | 42.52 (-0.33%) | 42.31 | 41.73 - 43.37 | 0.7756 times | Fri 06 February 2026 | 42.66 (1.57%) | 41.49 | 40.61 - 42.66 | 1.9856 times | Fri 30 January 2026 | 42.00 (-4%) | 43.21 | 42.00 - 43.30 | 1.0438 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 39.67 and 40.45
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 39.803333333333 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.03 (0.53%) | 40.02 | 39.30 - 40.08 | 0.1387 times | Tue 31 March 2026 | 39.82 (-6.98%) | 42.32 | 38.60 - 42.87 | 0.8417 times | Fri 27 February 2026 | 42.81 (1.93%) | 41.49 | 40.61 - 44.11 | 0.8175 times | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 0.9703 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 1.1437 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.4065 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.6559 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.6919 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 0.9884 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.3454 times | Mon 30 June 2025 | 36.75 (7.9%) | 34.07 | 34.05 - 36.85 | 0.5169 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 40.61 |
| 20 day DMA | 40.72 |
| 35 day DMA | 41.62 |
| 50 day DMA | 41.92 |
| 100 day DMA | 41.11 |
| 150 day DMA | 40.97 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 39.98 | 39.99 |
| 12 day EMA | 40.4 | 40.47 | 40.56 |
| 20 day EMA | 40.78 | 40.86 | 40.95 |
| 35 day EMA | 41.28 | 41.35 | 41.43 |
| 50 day EMA | 41.81 | 41.88 | 41.96 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.86 | 40.2 |
| 12 day SMA | 40.61 | 40.67 | 40.68 |
| 20 day SMA | 40.72 | 40.83 | 40.92 |
| 35 day SMA | 41.62 | 41.7 | 41.78 |
| 50 day SMA | 41.92 | 41.99 | 42.04 |
| 100 day SMA | 41.11 | 41.1 | 41.1 |
| 150 day SMA | 40.97 | 40.96 | 40.95 |
| 200 day SMA | 40.13 | 40.11 | 40.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.