Login or Join
HomepageChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBSE are 49.34 and 49.91
| Daily Target 1 | 48.9 |
| Daily Target 2 | 49.21 |
| Daily Target 3 | 49.466666666667 |
| Daily Target 4 | 49.78 |
| Daily Target 5 | 50.04 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.53 (1.25%) | 49.21 | 49.15 - 49.72 | 0.8647 times | Thu 21 May 2026 | 48.92 (1.28%) | 48.82 | 48.59 - 48.96 | 0.962 times | Wed 20 May 2026 | 48.30 (0.21%) | 48.31 | 48.14 - 48.50 | 1.3312 times | Tue 19 May 2026 | 48.20 (-0.02%) | 47.91 | 47.21 - 48.20 | 1.3767 times | Mon 18 May 2026 | 48.21 (-2.01%) | 48.52 | 48.02 - 48.78 | 1.0673 times | Fri 15 May 2026 | 49.20 (-2.03%) | 48.82 | 48.82 - 49.50 | 0.9157 times | Thu 14 May 2026 | 50.22 (0.86%) | 49.88 | 49.88 - 50.28 | 0.711 times | Wed 13 May 2026 | 49.79 (0.97%) | 49.62 | 49.62 - 49.99 | 0.7894 times | Tue 12 May 2026 | 49.31 (-0.7%) | 49.17 | 47.89 - 49.31 | 1.388 times | Mon 11 May 2026 | 49.66 (3.11%) | 48.92 | 48.92 - 49.77 | 0.5939 times | Fri 08 May 2026 | 48.16 (1.2%) | 47.90 | 47.83 - 48.35 | 1.1578 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 48.37 and 50.88
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 48.82 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.53 (0.67%) | 48.52 | 47.21 - 49.72 | 1.4008 times | Fri 15 May 2026 | 49.20 (2.16%) | 48.92 | 47.89 - 50.28 | 1.0998 times | Fri 08 May 2026 | 48.16 (-1.35%) | 47.86 | 47.27 - 48.87 | 0.6448 times | Wed 06 May 2026 | 48.82 (4.85%) | 46.84 | 46.84 - 48.82 | 0.741 times | Fri 01 May 2026 | 46.56 (-0.89%) | 45.40 | 44.44 - 46.68 | 0.811 times | Fri 24 April 2026 | 46.98 (2.96%) | 45.58 | 45.36 - 47.07 | 0.5488 times | Fri 17 April 2026 | 45.63 (5.36%) | 43.25 | 43.08 - 45.72 | 1.9874 times | Fri 10 April 2026 | 43.31 (8.19%) | 40.21 | 40.21 - 43.35 | 0.7185 times | Thu 02 April 2026 | 40.03 (-0.47%) | 38.60 | 38.60 - 40.08 | 1.2096 times | Fri 27 March 2026 | 40.22 (-0.49%) | 40.57 | 40.22 - 41.66 | 0.8383 times | Fri 20 March 2026 | 40.42 (0.85%) | 41.03 | 40.42 - 41.81 | 0.407 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 47.93 and 51.89
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 48.71 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.53 (6.56%) | 46.41 | 46.32 - 50.28 | 0.6476 times | Thu 30 April 2026 | 46.48 (16.73%) | 40.02 | 39.30 - 47.07 | 0.7495 times | Tue 31 March 2026 | 39.82 (-6.98%) | 42.32 | 38.60 - 42.87 | 0.8503 times | Fri 27 February 2026 | 42.81 (1.93%) | 41.49 | 40.61 - 44.11 | 0.8258 times | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 0.9802 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 1.1554 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.4209 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.6728 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.699 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 0.9985 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.3591 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 48.92 |
| 20 day DMA | 48.11 |
| 35 day DMA | 46.62 |
| 50 day DMA | 44.8 |
| 100 day DMA | 43.57 |
| 150 day DMA | 42.35 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 48.7 | 48.59 |
| 12 day EMA | 48.67 | 48.51 | 48.43 |
| 20 day EMA | 48.02 | 47.86 | 47.75 |
| 35 day EMA | 46.5 | 46.32 | 46.17 |
| 50 day EMA | 44.86 | 44.67 | 44.5 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 48.57 | 48.83 |
| 12 day SMA | 48.92 | 48.87 | 48.86 |
| 20 day SMA | 48.11 | 47.93 | 47.83 |
| 35 day SMA | 46.62 | 46.36 | 46.1 |
| 50 day SMA | 44.8 | 44.62 | 44.47 |
| 100 day SMA | 43.57 | 43.47 | 43.38 |
| 150 day SMA | 42.35 | 42.3 | 42.26 |
| 200 day SMA | 41.79 | 41.74 | 41.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.