ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBSE are 38.58 and 39.63
| Daily Target 1 | 37.71 |
| Daily Target 2 | 38.39 |
| Daily Target 3 | 38.76 |
| Daily Target 4 | 39.44 |
| Daily Target 5 | 39.81 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 39.07 (2.95%) | 38.08 | 38.08 - 39.13 | 0.5584 times | Thu 21 August 2025 | 37.95 (0.03%) | 37.84 | 37.82 - 37.95 | 0.3553 times | Wed 20 August 2025 | 37.94 (-0.58%) | 38.07 | 37.52 - 38.07 | 0.3553 times | Tue 19 August 2025 | 38.16 (-1.9%) | 38.77 | 38.16 - 38.91 | 1.4044 times | Mon 18 August 2025 | 38.90 (-0.28%) | 38.94 | 38.76 - 38.97 | 0.203 times | Fri 15 August 2025 | 39.01 (-0.31%) | 39.29 | 38.97 - 39.29 | 1.7428 times | Thu 14 August 2025 | 39.13 (-0.23%) | 39.00 | 38.99 - 39.13 | 0.5076 times | Wed 13 August 2025 | 39.22 (1.13%) | 39.20 | 38.85 - 39.22 | 1.0998 times | Tue 12 August 2025 | 38.78 (1.33%) | 38.38 | 38.38 - 38.78 | 2.0981 times | Mon 11 August 2025 | 38.27 (-0.23%) | 38.45 | 38.27 - 38.45 | 1.6751 times | Fri 08 August 2025 | 38.36 (0.58%) | 38.65 | 38.36 - 38.65 | 0.3723 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 38.3 and 39.91
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 38.573333333333 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 39.07 (0.15%) | 38.94 | 37.52 - 39.13 | 0.6977 times | Fri 15 August 2025 | 39.01 (1.69%) | 38.45 | 38.27 - 39.29 | 1.7278 times | Fri 08 August 2025 | 38.36 (1.45%) | 38.63 | 38.14 - 38.65 | 0.3242 times | Fri 01 August 2025 | 37.81 (-1.46%) | 38.37 | 37.31 - 38.73 | 4.5513 times | Fri 25 July 2025 | 38.37 (1.03%) | 38.11 | 37.15 - 38.68 | 0.591 times | Fri 18 July 2025 | 37.98 (3.35%) | 36.76 | 33.50 - 38.04 | 0.2695 times | Fri 11 July 2025 | 36.75 (-1.1%) | 37.09 | 36.75 - 37.22 | 0.3653 times | Thu 03 July 2025 | 37.16 (1.72%) | 36.78 | 36.43 - 37.16 | 0.3078 times | Fri 27 June 2025 | 36.53 (2.55%) | 35.40 | 35.34 - 36.85 | 1.0096 times | Fri 20 June 2025 | 35.62 (1.22%) | 35.95 | 35.49 - 35.95 | 0.156 times | Fri 13 June 2025 | 35.19 (0.46%) | 35.11 | 35.05 - 35.61 | 0.5253 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 38.19 and 40.17
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 38.556666666667 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 39.07 (1.82%) | 38.05 | 37.31 - 39.29 | 0.8424 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.3151 times | Mon 30 June 2025 | 36.75 (7.9%) | 34.07 | 34.05 - 36.85 | 0.5053 times | Fri 30 May 2025 | 34.06 (13.53%) | 30.24 | 30.14 - 34.25 | 1.0387 times | Wed 30 April 2025 | 30.00 (0.4%) | 29.82 | 25.79 - 30.55 | 1.0208 times | Mon 31 March 2025 | 29.88 (-10%) | 33.28 | 29.54 - 33.28 | 2.0604 times | Fri 28 February 2025 | 33.20 (-4.27%) | 34.53 | 32.83 - 36.29 | 0.9753 times | Fri 31 January 2025 | 34.68 (4.77%) | 33.81 | 33.28 - 37.05 | 1.38 times | Tue 31 December 2024 | 33.10 (-4.47%) | 34.55 | 32.71 - 35.44 | 0.5581 times | Tue 26 November 2024 | 34.65 (11.2%) | 31.36 | 30.98 - 34.81 | 0.304 times | Thu 31 October 2024 | 31.16 (0.06%) | 30.91 | 30.75 - 32.05 | 0.623 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Changebridge Capital CBSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChangebridgeCapital (CBSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChangebridgeCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChangebridgeCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChangebridgeCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChangebridgeCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and ChangebridgeCapital CBSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChangebridgeCapital CBSE stock. Volume based technical analysis of ChangebridgeCapital CBSE stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 38.58 |
| 20 day DMA | 38.45 |
| 35 day DMA | 38.01 |
| 50 day DMA | 37.4 |
| 100 day DMA | 34.21 |
| 150 day DMA | 34 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.26 | 38.41 |
| 12 day EMA | 38.49 | 38.39 | 38.47 |
| 20 day EMA | 38.33 | 38.25 | 38.28 |
| 35 day EMA | 37.83 | 37.76 | 37.75 |
| 50 day EMA | 37.28 | 37.21 | 37.18 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.39 | 38.63 |
| 12 day SMA | 38.58 | 38.53 | 38.59 |
| 20 day SMA | 38.45 | 38.43 | 38.45 |
| 35 day SMA | 38.01 | 37.95 | 37.9 |
| 50 day SMA | 37.4 | 37.32 | 37.26 |
| 100 day SMA | 34.21 | 34.12 | 34.04 |
| 150 day SMA | 34 | 33.98 | 33.95 |
| 200 day SMA | 33.88 | 33.84 | 33.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.