CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaCore

Strong Daily Stock price targets for CambriaCore CCOR are 27.17 and 27.25

Daily Target 127.15
Daily Target 227.19
Daily Target 327.226666666667
Daily Target 427.27
Daily Target 527.31

Daily price and volume Cambria Core

Date Closing Open Range Volume
Mon 26 January 2026 27.24 (0.29%) 27.26 27.18 - 27.26 3.3845 times
Fri 23 January 2026 27.16 (-0.22%) 27.19 27.15 - 27.20 0.5149 times
Thu 22 January 2026 27.22 (0.96%) 27.20 27.20 - 27.24 1.0054 times
Wed 21 January 2026 26.96 (-0.04%) 26.96 26.96 - 26.98 0.6983 times
Tue 20 January 2026 26.97 (0.56%) 26.86 26.86 - 26.97 0.2231 times
Fri 16 January 2026 26.82 (-0.26%) 26.83 26.82 - 26.87 0.2126 times
Thu 15 January 2026 26.89 (0.11%) 26.76 26.76 - 26.89 0.5814 times
Wed 14 January 2026 26.86 (0.75%) 26.84 26.84 - 26.86 1.1095 times
Tue 13 January 2026 26.66 (0.08%) 26.64 26.60 - 26.66 0.2023 times
Mon 12 January 2026 26.64 (0.19%) 26.58 26.56 - 26.64 2.0681 times
Fri 09 January 2026 26.59 (0.04%) 26.62 26.58 - 26.65 0.217 times

Daily chart CambriaCore

Weekly price and charts CambriaCore

Strong weekly Stock price targets for CambriaCore CCOR are 27.17 and 27.25

Weekly Target 127.15
Weekly Target 227.19
Weekly Target 327.226666666667
Weekly Target 427.27
Weekly Target 527.31

Weekly price and volumes for Cambria Core

Date Closing Open Range Volume
Mon 26 January 2026 27.24 (0.29%) 27.26 27.18 - 27.26 0.675 times
Fri 23 January 2026 27.16 (1.27%) 26.86 26.86 - 27.24 0.487 times
Fri 16 January 2026 26.82 (0.86%) 26.58 26.56 - 26.89 0.8325 times
Fri 09 January 2026 26.59 (1.26%) 26.26 26.26 - 26.66 0.8562 times
Fri 02 January 2026 26.26 (-0.68%) 26.34 26.20 - 26.44 0.6124 times
Fri 26 December 2025 26.44 (1.23%) 26.22 26.18 - 26.46 2.033 times
Fri 19 December 2025 26.12 (-1.55%) 26.54 26.11 - 26.59 0.2831 times
Fri 12 December 2025 26.53 (-0.26%) 26.43 26.12 - 26.60 0.2723 times
Fri 05 December 2025 26.60 (-0.23%) 26.50 26.30 - 26.73 0.4873 times
Fri 28 November 2025 26.66 (1.14%) 25.96 25.96 - 26.71 3.4611 times
Fri 21 November 2025 26.36 (1.27%) 26.06 25.98 - 26.40 2.8801 times

weekly chart CambriaCore

Monthly price and charts CambriaCore

Strong monthly Stock price targets for CambriaCore CCOR are 26.72 and 27.78

Monthly Target 125.84
Monthly Target 226.54
Monthly Target 326.9
Monthly Target 427.6
Monthly Target 527.96

Monthly price and volumes Cambria Core

Date Closing Open Range Volume
Mon 26 January 2026 27.24 (3.85%) 26.20 26.20 - 27.26 0.4 times
Wed 31 December 2025 26.23 (-1.61%) 26.50 26.11 - 26.73 0.4814 times
Fri 28 November 2025 26.66 (4.18%) 25.49 25.49 - 26.71 0.9935 times
Fri 31 October 2025 25.59 (-2.07%) 26.05 25.49 - 26.41 0.3256 times
Tue 30 September 2025 26.13 (-2.35%) 26.65 26.00 - 26.69 1.7133 times
Fri 29 August 2025 26.76 (0.07%) 26.74 26.27 - 27.02 0.3666 times
Thu 31 July 2025 26.74 (-0.45%) 26.73 26.73 - 27.25 0.5764 times
Mon 30 June 2025 26.86 (-0.78%) 26.88 26.58 - 27.20 1.9326 times
Fri 30 May 2025 27.07 (-1.6%) 27.44 26.89 - 27.59 0.7918 times
Wed 30 April 2025 27.51 (2.88%) 26.81 26.05 - 28.13 2.4187 times
Mon 31 March 2025 26.74 (1.17%) 26.62 26.24 - 27.69 2.0177 times

monthly chart CambriaCore

DMA SMA EMA moving averages of Cambria Core CCOR

DMA (daily moving average) of Cambria Core CCOR

DMA period DMA value
5 day DMA 27.11
12 day DMA 26.88
20 day DMA 26.68
35 day DMA 26.55
50 day DMA 26.47
100 day DMA 26.31
150 day DMA 26.48
200 day DMA 26.67

EMA (exponential moving average) of Cambria Core CCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.0526.99
12 day EMA26.9226.8626.8
20 day EMA26.7726.7226.67
35 day EMA26.6226.5826.55
50 day EMA26.4726.4426.41

SMA (simple moving average) of Cambria Core CCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1127.0326.97
12 day SMA26.8826.8126.75
20 day SMA26.6826.6426.6
35 day SMA26.5526.5326.51
50 day SMA26.4726.4426.41
100 day SMA26.3126.3126.3
150 day SMA26.4826.4726.47
200 day SMA26.6726.6726.67
Back to top | Use Dark Theme