CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaCore

Strong Daily Stock price targets for CambriaCore CCOR are 25.36 and 25.68

Daily Target 125.29
Daily Target 225.42
Daily Target 325.61
Daily Target 425.74
Daily Target 525.93

Daily price and volume Cambria Core

Date Closing Open Range Volume
Wed 20 May 2026 25.55 (-0.62%) 25.80 25.48 - 25.80 0.5466 times
Tue 19 May 2026 25.71 (0.51%) 25.75 25.71 - 25.75 0.0872 times
Mon 18 May 2026 25.58 (0.35%) 25.69 25.58 - 25.69 3.2208 times
Fri 15 May 2026 25.49 (-0.08%) 25.69 25.48 - 25.69 4.1873 times
Thu 14 May 2026 25.51 (-0.12%) 25.51 25.51 - 25.51 0.1808 times
Wed 13 May 2026 25.54 (0.16%) 25.49 25.41 - 25.54 0.3265 times
Tue 12 May 2026 25.50 (0.16%) 25.54 25.50 - 25.54 0.7053 times
Mon 11 May 2026 25.46 (-0.2%) 25.46 25.46 - 25.46 0.2431 times
Fri 08 May 2026 25.51 (-0.51%) 25.53 25.51 - 25.53 0.1005 times
Thu 07 May 2026 25.64 (-0.66%) 25.65 25.60 - 25.65 0.4019 times
Wed 06 May 2026 25.81 (0.12%) 25.88 25.78 - 25.88 0.3768 times

Daily chart CambriaCore

Weekly price and charts CambriaCore

Strong weekly Stock price targets for CambriaCore CCOR are 25.36 and 25.68

Weekly Target 125.29
Weekly Target 225.42
Weekly Target 325.61
Weekly Target 425.74
Weekly Target 525.93

Weekly price and volumes for Cambria Core

Date Closing Open Range Volume
Wed 20 May 2026 25.55 (0.24%) 25.69 25.48 - 25.80 0.5833 times
Fri 15 May 2026 25.49 (-0.08%) 25.46 25.41 - 25.69 0.8539 times
Fri 08 May 2026 25.51 (-1.05%) 25.88 25.51 - 25.88 0.133 times
Wed 06 May 2026 25.78 (-0.77%) 25.92 25.78 - 25.96 0.09 times
Fri 01 May 2026 25.98 (0.58%) 25.88 25.77 - 26.08 0.4602 times
Fri 24 April 2026 25.83 (-1.03%) 26.23 25.72 - 26.23 3.1278 times
Fri 17 April 2026 26.10 (0.23%) 26.19 25.99 - 26.31 1.9935 times
Fri 10 April 2026 26.04 (0.5%) 25.94 25.90 - 26.34 0.3797 times
Thu 02 April 2026 25.91 (-0.46%) 25.98 25.87 - 26.15 1.5632 times
Fri 27 March 2026 26.03 (0.23%) 25.91 25.72 - 26.03 0.8155 times
Fri 20 March 2026 25.97 (-2.11%) 26.40 25.95 - 26.49 0.3833 times

weekly chart CambriaCore

Monthly price and charts CambriaCore

Strong monthly Stock price targets for CambriaCore CCOR are 25.15 and 25.82

Monthly Target 125.01
Monthly Target 225.28
Monthly Target 325.68
Monthly Target 425.95
Monthly Target 526.35

Monthly price and volumes Cambria Core

Date Closing Open Range Volume
Wed 20 May 2026 25.55 (-1.96%) 25.79 25.41 - 26.08 0.3144 times
Thu 30 April 2026 26.06 (-0.04%) 26.09 25.72 - 26.34 1.2523 times
Tue 31 March 2026 26.07 (-4.4%) 27.25 25.72 - 27.25 0.4408 times
Fri 27 February 2026 27.27 (0.44%) 27.15 27.02 - 27.70 0.9244 times
Fri 30 January 2026 27.15 (3.51%) 26.20 26.20 - 27.26 1.4894 times
Wed 31 December 2025 26.23 (-1.61%) 26.50 26.11 - 26.73 0.6921 times
Fri 28 November 2025 26.66 (4.18%) 25.49 25.49 - 26.71 1.4283 times
Fri 31 October 2025 25.59 (-2.07%) 26.05 25.49 - 26.41 0.4681 times
Tue 30 September 2025 26.13 (-2.35%) 26.65 26.00 - 26.69 2.4632 times
Fri 29 August 2025 26.76 (0.07%) 26.74 26.27 - 27.02 0.527 times
Thu 31 July 2025 26.74 (-0.45%) 26.73 26.73 - 27.25 0.8287 times

monthly chart CambriaCore

DMA SMA EMA moving averages of Cambria Core CCOR

DMA (daily moving average) of Cambria Core CCOR

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.59
20 day DMA 25.72
35 day DMA 25.86
50 day DMA 25.94
100 day DMA 26.47
150 day DMA 26.38
200 day DMA 26.39

EMA (exponential moving average) of Cambria Core CCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.625.54
12 day EMA25.6225.6325.62
20 day EMA25.725.7225.72
35 day EMA25.8425.8625.87
50 day EMA25.982626.01

SMA (simple moving average) of Cambria Core CCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.5725.52
12 day SMA25.5925.6225.63
20 day SMA25.7225.7425.75
35 day SMA25.8625.8825.89
50 day SMA25.9425.9625.98
100 day SMA26.4726.4826.49
150 day SMA26.3826.3826.38
200 day SMA26.3926.426.4
Back to top | Use Dark Theme