Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaCore

Strong Daily Stock price targets for CambriaCore CCOR are 26.73 and 26.87

Daily Target 126.61
Daily Target 226.7
Daily Target 326.753333333333
Daily Target 426.84
Daily Target 526.89

Daily price and volume Cambria Core

Date Closing Open Range Volume
Tue 19 August 2025 26.78 (0.64%) 26.67 26.67 - 26.81 0.8738 times
Mon 18 August 2025 26.61 (-0.26%) 26.75 26.61 - 26.75 0.3883 times
Fri 15 August 2025 26.68 (0.41%) 26.64 26.61 - 26.73 1.3592 times
Thu 14 August 2025 26.57 (-0.19%) 26.61 26.56 - 26.63 0.5825 times
Wed 13 August 2025 26.62 (0.6%) 26.27 26.27 - 26.62 0.8738 times
Tue 12 August 2025 26.46 (-0.11%) 26.50 26.46 - 26.50 0.1618 times
Mon 11 August 2025 26.49 (0.04%) 26.55 26.49 - 26.55 0.5825 times
Fri 08 August 2025 26.48 (0%) 26.47 26.46 - 26.56 1.0032 times
Thu 07 August 2025 26.48 (0%) 26.45 26.40 - 26.48 1.9741 times
Wed 06 August 2025 26.48 (-1.05%) 26.53 26.46 - 26.53 2.2006 times
Tue 05 August 2025 26.76 (-0.04%) 26.76 26.76 - 26.76 0.0324 times

 Daily chart CambriaCore

Weekly price and charts CambriaCore

Strong weekly Stock price targets for CambriaCore CCOR are 26.7 and 26.9

Weekly Target 126.53
Weekly Target 226.66
Weekly Target 326.733333333333
Weekly Target 426.86
Weekly Target 526.93

Weekly price and volumes for Cambria Core

Date Closing Open Range Volume
Tue 19 August 2025 26.78 (0.37%) 26.75 26.61 - 26.81 0.1554 times
Fri 15 August 2025 26.68 (0.76%) 26.55 26.27 - 26.73 0.4384 times
Fri 08 August 2025 26.48 (-1.08%) 26.76 26.40 - 26.76 0.6416 times
Fri 01 August 2025 26.77 (-0.85%) 26.95 26.74 - 26.98 0.6257 times
Fri 25 July 2025 27.00 (0.56%) 26.91 26.79 - 27.12 0.829 times
Fri 18 July 2025 26.85 (-0.37%) 26.93 26.78 - 27.04 1.6546 times
Fri 11 July 2025 26.95 (-0.96%) 27.09 26.89 - 27.15 1.3152 times
Thu 03 July 2025 27.21 (1.49%) 26.80 26.73 - 27.25 2.3115 times
Fri 27 June 2025 26.81 (0.49%) 26.67 26.58 - 26.91 0.9525 times
Fri 20 June 2025 26.68 (-1.51%) 26.98 26.63 - 26.99 1.0761 times
Fri 13 June 2025 27.09 (0%) 26.95 26.93 - 27.18 11.5816 times

 weekly chart CambriaCore

Monthly price and charts CambriaCore

Strong monthly Stock price targets for CambriaCore CCOR are 26.53 and 27.07

Monthly Target 126.08
Monthly Target 226.43
Monthly Target 326.62
Monthly Target 426.97
Monthly Target 527.16

Monthly price and volumes Cambria Core

Date Closing Open Range Volume
Tue 19 August 2025 26.78 (0.15%) 26.74 26.27 - 26.81 0.0703 times
Thu 31 July 2025 26.74 (-0.45%) 26.73 26.73 - 27.25 0.2484 times
Mon 30 June 2025 26.86 (-0.78%) 26.88 26.58 - 27.20 0.8329 times
Fri 30 May 2025 27.07 (-1.6%) 27.44 26.89 - 27.59 0.3412 times
Wed 30 April 2025 27.51 (2.88%) 26.81 26.05 - 28.13 1.0424 times
Mon 31 March 2025 26.74 (1.17%) 26.62 26.24 - 27.69 0.8695 times
Fri 28 February 2025 26.43 (2.36%) 25.95 25.11 - 26.43 0.3928 times
Fri 31 January 2025 25.82 (0.74%) 25.66 25.07 - 26.21 4.5496 times
Tue 31 December 2024 25.63 (-3.97%) 26.61 25.26 - 26.61 0.47 times
Tue 26 November 2024 26.69 (0.41%) 26.49 26.27 - 26.80 1.1829 times
Thu 31 October 2024 26.58 (-2.85%) 27.56 26.24 - 27.66 0.5713 times

 monthly chart CambriaCore

Indicator Analysis of CambriaCore

Tomorrow's movement Prediction of Cambria Core CCOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambriaCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CambriaCore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaCore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambriaCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.56 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.

CambriaCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Core CCOR

DMA (daily moving average) of Cambria Core CCOR

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.6
20 day DMA 26.72
35 day DMA 26.82
50 day DMA 26.85
100 day DMA 27.04
150 day DMA 26.72
200 day DMA 26.57

EMA (exponential moving average) of Cambria Core CCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.626.6
12 day EMA26.6526.6326.63
20 day EMA26.726.6926.7
35 day EMA26.7726.7726.78
50 day EMA26.8526.8526.86

SMA (simple moving average) of Cambria Core CCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.5926.56
12 day SMA26.626.626.61
20 day SMA26.7226.7226.73
35 day SMA26.8226.8326.83
50 day SMA26.8526.8626.87
100 day SMA27.0427.0327.03
150 day SMA26.7226.7126.7
200 day SMA26.5726.5726.57
Back to top | Use Dark Theme