CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaCore

Strong Daily Stock price targets for CambriaCore CCOR are 25.87 and 26.17

Daily Target 125.62
Daily Target 225.82
Daily Target 325.92
Daily Target 426.12
Daily Target 526.22

Daily price and volume Cambria Core

Date Closing Open Range Volume
Thu 02 July 2026 26.02 (1.76%) 25.72 25.72 - 26.02 2.7095 times
Wed 01 July 2026 25.57 (1.11%) 25.64 25.48 - 25.64 0.6987 times
Tue 30 June 2026 25.29 (-0.35%) 25.29 25.29 - 25.29 0.0335 times
Mon 29 June 2026 25.38 (-0.08%) 25.26 25.26 - 25.45 0.4767 times
Fri 26 June 2026 25.40 (0.79%) 25.34 25.34 - 25.45 0.6822 times
Thu 25 June 2026 25.20 (-0.83%) 25.16 25.16 - 25.45 0.4338 times
Wed 24 June 2026 25.41 (0.04%) 25.28 25.27 - 25.41 0.3775 times
Tue 23 June 2026 25.40 (1.15%) 25.25 25.25 - 25.44 0.7879 times
Mon 22 June 2026 25.11 (-0.44%) 25.18 25.00 - 25.18 1.6531 times
Thu 18 June 2026 25.22 (-1.71%) 25.33 25.22 - 25.35 2.147 times
Wed 17 June 2026 25.66 (-0.62%) 25.74 25.66 - 25.78 0.7376 times

Daily chart CambriaCore

Weekly price and charts CambriaCore

Strong weekly Stock price targets for CambriaCore CCOR are 25.64 and 26.4

Weekly Target 125.01
Weekly Target 225.51
Weekly Target 325.766666666667
Weekly Target 426.27
Weekly Target 526.53

Weekly price and volumes for Cambria Core

Date Closing Open Range Volume
Thu 02 July 2026 26.02 (2.44%) 25.26 25.26 - 26.02 0.865 times
Fri 26 June 2026 25.40 (0.71%) 25.18 25.00 - 25.45 0.8686 times
Thu 18 June 2026 25.22 (-2.1%) 25.80 25.22 - 25.86 0.7625 times
Fri 12 June 2026 25.76 (0.04%) 26.00 25.02 - 26.00 2.2704 times
Fri 05 June 2026 25.75 (1.26%) 25.36 25.04 - 25.77 1.2083 times
Fri 29 May 2026 25.43 (-1.09%) 25.55 25.23 - 25.63 0.6644 times
Fri 22 May 2026 25.71 (0.86%) 25.69 25.48 - 25.80 1.2638 times
Fri 15 May 2026 25.49 (-0.08%) 25.46 25.41 - 25.69 1.6628 times
Fri 08 May 2026 25.51 (-1.05%) 25.88 25.51 - 25.88 0.259 times
Wed 06 May 2026 25.78 (-0.77%) 25.92 25.78 - 25.96 0.1753 times
Fri 01 May 2026 25.98 (0.58%) 25.88 25.77 - 26.08 0.8961 times

weekly chart CambriaCore

Monthly price and charts CambriaCore

Strong monthly Stock price targets for CambriaCore CCOR are 25.75 and 26.29

Monthly Target 125.3
Monthly Target 225.66
Monthly Target 325.84
Monthly Target 426.2
Monthly Target 526.38

Monthly price and volumes Cambria Core

Date Closing Open Range Volume
Thu 02 July 2026 26.02 (2.89%) 25.64 25.48 - 26.02 0.0912 times
Tue 30 June 2026 25.29 (-0.55%) 25.36 25.00 - 26.00 0.6333 times
Fri 29 May 2026 25.43 (-2.42%) 25.79 25.23 - 26.08 0.5079 times
Thu 30 April 2026 26.06 (-0.04%) 26.09 25.72 - 26.34 1.6399 times
Tue 31 March 2026 26.07 (-4.4%) 27.25 25.72 - 27.25 0.5772 times
Fri 27 February 2026 27.27 (0.44%) 27.15 27.02 - 27.70 1.2106 times
Fri 30 January 2026 27.15 (3.51%) 26.20 26.20 - 27.26 1.9503 times
Wed 31 December 2025 26.23 (-1.61%) 26.50 26.11 - 26.73 0.9063 times
Fri 28 November 2025 26.66 (4.18%) 25.49 25.49 - 26.71 1.8704 times
Fri 31 October 2025 25.59 (-2.07%) 26.05 25.49 - 26.41 0.613 times
Tue 30 September 2025 26.13 (-2.35%) 26.65 26.00 - 26.69 3.2255 times

monthly chart CambriaCore

DMA SMA EMA moving averages of Cambria Core CCOR

DMA (daily moving average) of Cambria Core CCOR

DMA period DMA value
5 day DMA 25.53
12 day DMA 25.46
20 day DMA 25.53
35 day DMA 25.52
50 day DMA 25.6
100 day DMA 26.07
150 day DMA 26.28
200 day DMA 26.23

EMA (exponential moving average) of Cambria Core CCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.4225.34
12 day EMA25.5225.4325.4
20 day EMA25.5225.4725.46
35 day EMA25.5825.5525.55
50 day EMA25.6425.6225.62

SMA (simple moving average) of Cambria Core CCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.3725.34
12 day SMA25.4625.4425.45
20 day SMA25.5325.4925.48
35 day SMA25.5225.525.5
50 day SMA25.625.625.61
100 day SMA26.0726.0826.1
150 day SMA26.2826.2826.29
200 day SMA26.2326.2326.24
Back to top | Use Dark Theme