Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 46.54 and 47.99
| Daily Target 1 | 45.36 |
| Daily Target 2 | 46.27 |
| Daily Target 3 | 46.81 |
| Daily Target 4 | 47.72 |
| Daily Target 5 | 48.26 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.18 (0.32%) | 46.79 | 45.90 - 47.35 | 0.6566 times | Mon 06 April 2026 | 47.03 (0.02%) | 47.40 | 46.40 - 47.40 | 0.449 times | Thu 02 April 2026 | 47.02 (-2.79%) | 45.94 | 45.75 - 47.37 | 0.5183 times | Wed 01 April 2026 | 48.37 (1.36%) | 47.46 | 47.46 - 48.77 | 0.7676 times | Tue 31 March 2026 | 47.72 (5.37%) | 46.34 | 46.28 - 47.77 | 0.9401 times | Mon 30 March 2026 | 45.29 (0.02%) | 45.70 | 44.98 - 45.95 | 0.6076 times | Fri 27 March 2026 | 45.28 (4.43%) | 44.13 | 43.67 - 45.89 | 0.894 times | Thu 26 March 2026 | 43.36 (-5.18%) | 44.00 | 43.32 - 44.86 | 1.6837 times | Wed 25 March 2026 | 45.73 (3.23%) | 46.16 | 45.36 - 46.40 | 1.9943 times | Tue 24 March 2026 | 44.30 (0.61%) | 43.55 | 43.43 - 44.65 | 1.4887 times | Mon 23 March 2026 | 44.03 (-0.65%) | 43.61 | 43.35 - 45.20 | 2.1727 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 45.79 and 47.29
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 46.826666666667 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.18 (0.34%) | 47.40 | 45.90 - 47.40 | 0.2132 times | Thu 02 April 2026 | 47.02 (3.84%) | 45.70 | 44.98 - 48.77 | 0.5465 times | Fri 27 March 2026 | 45.28 (2.17%) | 43.61 | 43.32 - 46.40 | 1.5879 times | Fri 20 March 2026 | 44.32 (-13.39%) | 51.36 | 44.15 - 51.74 | 1.3243 times | Fri 13 March 2026 | 51.17 (-3.67%) | 52.51 | 51.06 - 55.21 | 0.822 times | Fri 06 March 2026 | 53.12 (-5.8%) | 55.82 | 51.07 - 56.92 | 1.2414 times | Fri 27 February 2026 | 56.39 (6.4%) | 53.87 | 53.26 - 56.47 | 1.085 times | Fri 20 February 2026 | 53.00 (5.35%) | 48.86 | 47.83 - 53.03 | 0.9578 times | Fri 13 February 2026 | 50.31 (0%) | 50.74 | 49.83 - 50.91 | 0.2095 times | Fri 13 February 2026 | 50.31 (2.65%) | 50.03 | 49.00 - 53.27 | 2.0124 times | Fri 06 February 2026 | 49.01 (-1.49%) | 48.00 | 45.00 - 53.30 | 3.9412 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 44.96 and 47.98
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 47.233333333333 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.18 (-1.13%) | 47.46 | 45.75 - 48.77 | 0.0738 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.8437 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.3128 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.5521 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.0508 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.8436 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.4022 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 0.9602 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.5186 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.4421 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.4759 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 45.8 |
| 20 day DMA | 48.24 |
| 35 day DMA | 50.23 |
| 50 day DMA | 50.92 |
| 100 day DMA | 47.99 |
| 150 day DMA | 44.15 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 46.92 | 46.87 |
| 12 day EMA | 47.15 | 47.15 | 47.17 |
| 20 day EMA | 48.01 | 48.1 | 48.21 |
| 35 day EMA | 49.26 | 49.38 | 49.52 |
| 50 day EMA | 50.84 | 50.99 | 51.15 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.09 | 46.74 |
| 12 day SMA | 45.8 | 45.75 | 46.06 |
| 20 day SMA | 48.24 | 48.53 | 48.79 |
| 35 day SMA | 50.23 | 50.32 | 50.38 |
| 50 day SMA | 50.92 | 51.12 | 51.28 |
| 100 day SMA | 47.99 | 47.91 | 47.82 |
| 150 day SMA | 44.15 | 44.05 | 43.95 |
| 200 day SMA | 40.83 | 40.74 | 40.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.