Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 56.8 and 60.1
| Daily Target 1 | 56.12 |
| Daily Target 2 | 57.48 |
| Daily Target 3 | 59.42 |
| Daily Target 4 | 60.78 |
| Daily Target 5 | 62.72 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.84 (3.17%) | 59.32 | 58.06 - 61.36 | 2.1737 times | Fri 23 January 2026 | 57.03 (3.58%) | 55.65 | 55.45 - 57.05 | 0.8855 times | Thu 22 January 2026 | 55.06 (2.74%) | 53.80 | 53.70 - 55.22 | 1.0742 times | Wed 21 January 2026 | 53.59 (-0.07%) | 54.36 | 52.72 - 54.59 | 0.6296 times | Tue 20 January 2026 | 53.63 (4.14%) | 52.44 | 52.44 - 54.23 | 1.0029 times | Fri 16 January 2026 | 51.50 (-1.83%) | 52.17 | 50.86 - 52.17 | 1.0117 times | Thu 15 January 2026 | 52.46 (-0.93%) | 52.19 | 51.48 - 52.95 | 0.7312 times | Wed 14 January 2026 | 52.95 (3.86%) | 52.51 | 51.89 - 53.05 | 0.8033 times | Tue 13 January 2026 | 50.98 (1.07%) | 51.53 | 50.68 - 51.87 | 0.7056 times | Mon 12 January 2026 | 50.44 (3.19%) | 50.00 | 49.88 - 51.21 | 0.9821 times | Fri 09 January 2026 | 48.88 (1.81%) | 48.45 | 48.30 - 49.32 | 0.7132 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 56.8 and 60.1
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 57.48 |
| Weekly Target 3 | 59.42 |
| Weekly Target 4 | 60.78 |
| Weekly Target 5 | 62.72 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.84 (3.17%) | 59.32 | 58.06 - 61.36 | 0.8762 times | Fri 23 January 2026 | 57.03 (10.74%) | 52.44 | 52.44 - 57.05 | 1.448 times | Fri 16 January 2026 | 51.50 (5.36%) | 50.00 | 49.88 - 53.05 | 1.7066 times | Fri 09 January 2026 | 48.88 (5.94%) | 47.71 | 46.50 - 49.56 | 1.4561 times | Fri 02 January 2026 | 46.14 (-5.8%) | 48.12 | 45.20 - 48.24 | 1.0841 times | Fri 26 December 2025 | 48.98 (9.09%) | 45.70 | 45.15 - 49.00 | 0.7924 times | Fri 19 December 2025 | 44.90 (3.65%) | 43.70 | 43.39 - 45.10 | 0.7144 times | Fri 12 December 2025 | 43.32 (3.32%) | 41.95 | 41.46 - 44.45 | 0.8337 times | Fri 05 December 2025 | 41.93 (1.18%) | 42.00 | 41.17 - 42.60 | 0.6657 times | Fri 28 November 2025 | 41.44 (7.55%) | 38.72 | 38.55 - 41.44 | 0.4229 times | Fri 21 November 2025 | 38.53 (-1.21%) | 38.78 | 38.13 - 39.66 | 0.6857 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 52.26 and 67.95
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 55.29 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 70.98 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.84 (28.53%) | 46.75 | 45.67 - 61.36 | 1.8275 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.2265 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.9846 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.6367 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 1.1208 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.6053 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.516 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.5555 times | Fri 30 May 2025 | 29.06 (0.24%) | 28.45 | 28.01 - 30.00 | 0.6501 times | Wed 30 April 2025 | 28.99 (2.04%) | 28.41 | 26.01 - 30.18 | 0.877 times | Mon 31 March 2025 | 28.41 (9.19%) | 26.29 | 26.25 - 28.41 | 0.6624 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 52.78 |
| 20 day DMA | 50.69 |
| 35 day DMA | 47.82 |
| 50 day DMA | 45.46 |
| 100 day DMA | 41.03 |
| 150 day DMA | 37.65 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 54.63 | 53.43 |
| 12 day EMA | 53.4 | 52.41 | 51.57 |
| 20 day EMA | 51.38 | 50.59 | 49.91 |
| 35 day EMA | 48.48 | 47.87 | 47.33 |
| 50 day EMA | 45.89 | 45.36 | 44.88 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 54.16 | 53.25 |
| 12 day SMA | 52.78 | 51.92 | 51.29 |
| 20 day SMA | 50.69 | 50.1 | 49.62 |
| 35 day SMA | 47.82 | 47.34 | 46.91 |
| 50 day SMA | 45.46 | 45.07 | 44.71 |
| 100 day SMA | 41.03 | 40.76 | 40.52 |
| 150 day SMA | 37.65 | 37.46 | 37.29 |
| 200 day SMA | 35.57 | 35.41 | 35.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.