CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 30.92 and 31.06
| Daily Target 1 | 30.81 |
| Daily Target 2 | 30.88 |
| Daily Target 3 | 30.953333333333 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 31.09 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 30.94 (-0.06%) | 30.93 | 30.89 - 31.03 | 0.5956 times | Wed 20 August 2025 | 30.96 (1.21%) | 30.84 | 30.84 - 30.96 | 0.7452 times | Tue 19 August 2025 | 30.59 (-0.94%) | 30.84 | 30.58 - 30.93 | 0.7728 times | Mon 18 August 2025 | 30.88 (-0.35%) | 31.08 | 30.87 - 31.09 | 1.2068 times | Fri 15 August 2025 | 30.99 (0.03%) | 30.93 | 30.87 - 31.03 | 0.6526 times | Thu 14 August 2025 | 30.98 (-0.93%) | 31.08 | 30.91 - 31.13 | 0.7533 times | Wed 13 August 2025 | 31.27 (0.84%) | 31.19 | 31.19 - 31.33 | 1.3885 times | Tue 12 August 2025 | 31.01 (0.19%) | 30.93 | 30.79 - 31.07 | 1.043 times | Mon 11 August 2025 | 30.95 (-1.59%) | 30.97 | 30.87 - 31.09 | 1.3885 times | Fri 08 August 2025 | 31.45 (0.1%) | 31.40 | 31.24 - 31.46 | 1.4537 times | Thu 07 August 2025 | 31.42 (1.03%) | 31.34 | 31.25 - 31.44 | 1.5569 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 30.51 and 31.02
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 30.87 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 30.94 (-0.16%) | 31.08 | 30.58 - 31.09 | 0.7011 times | Fri 15 August 2025 | 30.99 (-1.46%) | 30.97 | 30.79 - 31.33 | 1.1035 times | Fri 08 August 2025 | 31.45 (2.54%) | 30.86 | 30.85 - 31.46 | 1.4005 times | Fri 01 August 2025 | 30.67 (-0.62%) | 30.78 | 30.02 - 30.82 | 1.0568 times | Fri 25 July 2025 | 30.86 (-0.29%) | 31.30 | 30.77 - 31.80 | 1.0772 times | Fri 18 July 2025 | 30.95 (-0.35%) | 31.11 | 30.53 - 31.16 | 1.3158 times | Fri 11 July 2025 | 31.06 (2%) | 30.17 | 30.02 - 31.10 | 0.8897 times | Thu 03 July 2025 | 30.45 (2.11%) | 29.90 | 29.87 - 30.57 | 0.6587 times | Fri 27 June 2025 | 29.82 (-1.81%) | 30.43 | 29.69 - 30.64 | 0.9549 times | Fri 20 June 2025 | 30.37 (-1.75%) | 30.87 | 30.36 - 30.93 | 0.8416 times | Fri 13 June 2025 | 30.91 (3.24%) | 30.08 | 30.01 - 31.03 | 1.5579 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 30.72 and 31.69
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 30.963333333333 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 30.94 (2.72%) | 30.66 | 30.49 - 31.46 | 0.6049 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.8187 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.8813 times | Fri 30 May 2025 | 29.06 (0.24%) | 28.45 | 28.01 - 30.00 | 1.0315 times | Wed 30 April 2025 | 28.99 (2.04%) | 28.41 | 26.01 - 30.18 | 1.3914 times | Mon 31 March 2025 | 28.41 (9.19%) | 26.29 | 26.25 - 28.41 | 1.051 times | Fri 28 February 2025 | 26.02 (0.7%) | 25.90 | 25.81 - 27.23 | 0.9911 times | Fri 31 January 2025 | 25.84 (8.75%) | 24.06 | 24.05 - 26.01 | 1.338 times | Tue 31 December 2024 | 23.76 (-2.46%) | 24.62 | 23.53 - 25.40 | 0.7635 times | Tue 26 November 2024 | 24.36 (-5.25%) | 25.83 | 23.71 - 25.90 | 1.1285 times | Thu 31 October 2024 | 25.71 (4.98%) | 24.75 | 24.18 - 26.50 | 1.0278 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Fund CEF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentralFund in short term but the sell signal is initial and weak.
CentralFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CentralFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and CentralFund CEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 31.05 |
| 20 day DMA | 30.9 |
| 35 day DMA | 30.87 |
| 50 day DMA | 30.72 |
| 100 day DMA | 29.8 |
| 150 day DMA | 28.71 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 30.89 | 30.86 |
| 12 day EMA | 30.93 | 30.93 | 30.93 |
| 20 day EMA | 30.91 | 30.91 | 30.9 |
| 35 day EMA | 30.8 | 30.79 | 30.78 |
| 50 day EMA | 30.68 | 30.67 | 30.66 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.88 | 30.94 |
| 12 day SMA | 31.05 | 31.06 | 31.03 |
| 20 day SMA | 30.9 | 30.93 | 30.97 |
| 35 day SMA | 30.87 | 30.85 | 30.83 |
| 50 day SMA | 30.72 | 30.7 | 30.69 |
| 100 day SMA | 29.8 | 29.78 | 29.74 |
| 150 day SMA | 28.71 | 28.67 | 28.63 |
| 200 day SMA | 27.69 | 27.67 | 27.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.