Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 41.14 and 41.73
| Daily Target 1 | 41.02 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 41.613333333333 |
| Daily Target 4 | 41.84 |
| Daily Target 5 | 42.2 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.47 (-4.67%) | 41.72 | 41.39 - 41.98 | 1.1691 times | Fri 25 September 2026 | 43.50 (1.12%) | 43.12 | 42.99 - 43.63 | 1.3822 times | Thu 24 September 2026 | 43.02 (-1.01%) | 43.16 | 42.83 - 43.32 | 2.3192 times | Wed 23 September 2026 | 43.46 (-2.73%) | 43.89 | 43.34 - 43.94 | 0.9937 times | Tue 22 September 2026 | 44.68 (0.79%) | 44.13 | 44.01 - 44.89 | 1.1701 times | Mon 21 September 2026 | 44.33 (-0.67%) | 46.19 | 44.17 - 46.19 | 0.4598 times | Fri 18 September 2026 | 44.63 (1%) | 44.61 | 44.37 - 44.94 | 0.3447 times | Thu 17 September 2026 | 44.19 (2.65%) | 43.30 | 43.30 - 44.58 | 0.3919 times | Wed 16 September 2026 | 43.05 (-0.99%) | 44.25 | 42.64 - 44.45 | 0.9848 times | Tue 15 September 2026 | 43.48 (0.37%) | 43.35 | 43.25 - 43.91 | 0.7844 times | Mon 14 September 2026 | 43.32 (-1.88%) | 43.60 | 43.16 - 43.76 | 0.4439 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 41.14 and 41.73
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 41.613333333333 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.47 (-4.67%) | 41.72 | 41.39 - 41.98 | 0.2692 times | Fri 25 September 2026 | 43.50 (-2.53%) | 46.19 | 42.83 - 46.19 | 1.4562 times | Fri 18 September 2026 | 44.63 (1.09%) | 43.60 | 42.64 - 44.94 | 0.6791 times | Fri 11 September 2026 | 44.15 (-2.5%) | 45.20 | 43.79 - 46.16 | 0.5032 times | Fri 04 September 2026 | 45.28 (-0.57%) | 45.40 | 43.92 - 46.00 | 0.8313 times | Fri 28 August 2026 | 45.54 (-3.62%) | 48.38 | 45.43 - 48.38 | 0.9394 times | Fri 21 August 2026 | 47.25 (6.11%) | 44.99 | 43.72 - 47.47 | 1.0577 times | Fri 14 August 2026 | 44.53 (2.18%) | 43.60 | 43.41 - 45.91 | 1.8353 times | Fri 07 August 2026 | 43.58 (8.9%) | 39.62 | 39.51 - 43.79 | 1.3458 times | Fri 31 July 2026 | 40.02 (-0.47%) | 40.50 | 39.47 - 40.93 | 1.0828 times | Fri 24 July 2026 | 40.21 (0%) | 40.24 | 40.02 - 40.57 | 0.1458 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 39.03 and 43.83
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 43.016666666667 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.47 (-8.98%) | 44.44 | 41.39 - 46.19 | 0.4638 times | Mon 31 August 2026 | 45.56 (13.84%) | 39.62 | 39.51 - 48.38 | 0.6612 times | Fri 31 July 2026 | 40.02 (-0.52%) | 39.71 | 38.71 - 42.08 | 0.6019 times | Tue 30 June 2026 | 40.23 (-15.55%) | 47.40 | 38.78 - 47.57 | 0.9041 times | Fri 29 May 2026 | 47.64 (0.25%) | 47.55 | 46.15 - 52.46 | 0.4419 times | Thu 30 April 2026 | 47.52 (-0.42%) | 47.46 | 45.75 - 51.32 | 0.7291 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.908 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.4127 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.7464 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.1308 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.9078 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 43.61 |
| 20 day DMA | 44.09 |
| 35 day DMA | 44.79 |
| 50 day DMA | 43.6 |
| 100 day DMA | 43.95 |
| 150 day DMA | 45.72 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 43.63 | 43.7 |
| 12 day EMA | 43.58 | 43.96 | 44.04 |
| 20 day EMA | 43.87 | 44.12 | 44.19 |
| 35 day EMA | 43.53 | 43.65 | 43.66 |
| 50 day EMA | 43.24 | 43.31 | 43.3 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.8 | 44.02 |
| 12 day SMA | 43.61 | 43.81 | 43.93 |
| 20 day SMA | 44.09 | 44.29 | 44.49 |
| 35 day SMA | 44.79 | 44.85 | 44.82 |
| 50 day SMA | 43.6 | 43.56 | 43.48 |
| 100 day SMA | 43.95 | 44.02 | 44.08 |
| 150 day SMA | 45.72 | 45.8 | 45.88 |
| 200 day SMA | 46.84 | 46.85 | 46.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.