EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong Daily Stock price targets for EtracsMonthly CEFD are 19.46 and 19.46

Daily Target 119.446666666667
Daily Target 219.45
Daily Target 319.45
Daily Target 419.47
Daily Target 519.47

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Mon 26 January 2026 19.50 (0%) 19.42 19.42 - 19.42 0 times
Fri 23 January 2026 19.50 (-0.15%) 19.53 19.50 - 19.53 0.1262 times
Thu 22 January 2026 19.53 (1.09%) 19.27 19.27 - 19.53 0.4416 times
Wed 21 January 2026 19.32 (1.52%) 19.27 19.27 - 19.32 0.5015 times
Tue 20 January 2026 19.03 (-1.81%) 19.02 19.01 - 19.17 1.1398 times
Fri 16 January 2026 19.38 (-0.26%) 19.38 19.38 - 19.38 0.3154 times
Thu 15 January 2026 19.43 (0.73%) 19.34 19.33 - 19.43 4.1916 times
Wed 14 January 2026 19.29 (0%) 19.35 19.29 - 19.35 0.4857 times
Tue 13 January 2026 19.29 (-0.41%) 20.25 18.65 - 20.25 1.3896 times
Mon 12 January 2026 19.37 (-0.36%) 20.50 19.36 - 20.50 1.4086 times
Fri 09 January 2026 19.44 (0.36%) 19.49 19.44 - 19.53 1.4887 times

Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly CEFD are 19.46 and 19.46

Weekly Target 119.446666666667
Weekly Target 219.45
Weekly Target 319.45
Weekly Target 419.47
Weekly Target 519.47

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Mon 26 January 2026 19.50 (0%) 19.42 19.42 - 19.42 0 times
Fri 23 January 2026 19.50 (0.62%) 19.02 19.01 - 19.53 0.6026 times
Fri 16 January 2026 19.38 (-0.31%) 20.50 18.65 - 20.50 2.1251 times
Fri 09 January 2026 19.44 (0.93%) 19.22 19.20 - 19.53 1.0427 times
Fri 02 January 2026 19.26 (0.26%) 19.28 19.06 - 19.50 1.9243 times
Fri 26 December 2025 19.21 (0.68%) 19.17 19.10 - 19.34 0.541 times
Fri 19 December 2025 19.08 (0.37%) 18.99 18.71 - 19.40 1.1876 times
Fri 12 December 2025 19.01 (-1.66%) 19.29 18.31 - 19.40 1.4286 times
Fri 05 December 2025 19.33 (-0.62%) 19.28 19.21 - 19.49 0.8154 times
Fri 28 November 2025 19.45 (4.85%) 18.88 18.84 - 19.45 0.3328 times
Fri 21 November 2025 18.55 (-3.08%) 19.00 18.32 - 19.00 1.7101 times

weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly CEFD are 19.08 and 20.93

Monthly Target 117.7
Monthly Target 218.6
Monthly Target 319.55
Monthly Target 420.45
Monthly Target 521.4

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Mon 26 January 2026 19.50 (0.15%) 19.30 18.65 - 20.50 0.7383 times
Wed 31 December 2025 19.47 (0.1%) 19.28 18.31 - 19.50 1.1125 times
Fri 28 November 2025 19.45 (-1.02%) 19.56 18.32 - 19.80 0.9136 times
Fri 31 October 2025 19.65 (-0.2%) 19.78 18.69 - 20.00 0.8322 times
Tue 30 September 2025 19.69 (-0.05%) 19.61 19.07 - 20.00 1.1002 times
Fri 29 August 2025 19.70 (1.97%) 19.18 19.18 - 19.77 0.728 times
Thu 31 July 2025 19.32 (-0.26%) 19.40 19.08 - 19.75 0.9229 times
Mon 30 June 2025 19.37 (3.75%) 18.60 18.50 - 19.58 1.031 times
Fri 30 May 2025 18.67 (4.3%) 18.12 16.27 - 18.67 0.728 times
Wed 30 April 2025 17.90 (-4.89%) 18.76 14.94 - 18.94 1.8934 times
Mon 31 March 2025 18.82 (-5.47%) 19.99 18.19 - 19.99 1.473 times

monthly chart EtracsMonthly

DMA SMA EMA moving averages of Etracs Monthly CEFD

DMA (daily moving average) of Etracs Monthly CEFD

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.37
20 day DMA 19.35
35 day DMA 19.26
50 day DMA 19.2
100 day DMA 19.41
150 day DMA 19.39
200 day DMA 19.05

EMA (exponential moving average) of Etracs Monthly CEFD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.4119.36
12 day EMA19.3819.3619.34
20 day EMA19.3519.3319.31
35 day EMA19.2919.2819.27
50 day EMA19.2319.2219.21

SMA (simple moving average) of Etracs Monthly CEFD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.3519.34
12 day SMA19.3719.3719.36
20 day SMA19.3519.3419.33
35 day SMA19.2619.2619.25
50 day SMA19.219.219.2
100 day SMA19.4119.4119.42
150 day SMA19.3919.3919.38
200 day SMA19.0519.0419.02
Back to top | Use Dark Theme