Login or Join
HomepageEtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly CEFD are 18.5 and 18.5
| Daily Target 1 | 18.5 |
| Daily Target 2 | 18.5 |
| Daily Target 3 | 18.5 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.5 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.50 (1.43%) | 18.50 | 18.50 - 18.50 | 0.5375 times | Tue 19 May 2026 | 18.24 (-0.71%) | 18.40 | 18.09 - 18.40 | 2.5688 times | Mon 18 May 2026 | 18.37 (-1.5%) | 18.46 | 18.37 - 18.46 | 0.7693 times | Fri 15 May 2026 | 18.65 (-1.64%) | 18.63 | 18.63 - 18.81 | 2.2 times | Thu 14 May 2026 | 18.96 (0.05%) | 19.01 | 19.01 - 19.01 | 0 times | Wed 13 May 2026 | 18.95 (-0.58%) | 19.04 | 18.95 - 19.06 | 0.7904 times | Tue 12 May 2026 | 19.06 (-0.57%) | 19.06 | 19.06 - 19.28 | 0.631 times | Mon 11 May 2026 | 19.17 (0.1%) | 19.17 | 19.17 - 19.17 | 0.1317 times | Fri 08 May 2026 | 19.15 (0.58%) | 19.13 | 19.13 - 19.16 | 0.5269 times | Thu 07 May 2026 | 19.04 (-0.78%) | 19.20 | 19.00 - 19.20 | 1.8443 times | Wed 06 May 2026 | 19.19 (0.16%) | 19.05 | 19.03 - 19.21 | 3.1616 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly CEFD are 18.3 and 18.71
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.363333333333 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.50 (-0.8%) | 18.46 | 18.09 - 18.50 | 0.7742 times | Fri 15 May 2026 | 18.65 (-2.61%) | 19.17 | 18.63 - 19.28 | 0.7497 times | Fri 08 May 2026 | 19.15 (-0.05%) | 19.05 | 19.00 - 19.21 | 1.1052 times | Wed 06 May 2026 | 19.16 (0.52%) | 19.05 | 18.98 - 19.21 | 0.6552 times | Fri 01 May 2026 | 19.06 (2.53%) | 18.70 | 18.22 - 19.07 | 1.0363 times | Fri 24 April 2026 | 18.59 (-1.01%) | 18.72 | 18.53 - 18.92 | 0.6876 times | Fri 17 April 2026 | 18.78 (2.62%) | 18.30 | 18.30 - 18.92 | 0.7642 times | Fri 10 April 2026 | 18.30 (2.87%) | 17.63 | 17.57 - 18.48 | 0.5829 times | Thu 02 April 2026 | 17.79 (4.77%) | 16.75 | 15.47 - 17.82 | 2.9009 times | Fri 27 March 2026 | 16.98 (-2.08%) | 17.50 | 16.98 - 17.78 | 0.7439 times | Fri 20 March 2026 | 17.34 (-3.07%) | 17.97 | 17.34 - 18.08 | 0.9623 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly CEFD are 18.3 and 19.49
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 18.623333333333 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.50 (-2.12%) | 18.23 | 18.09 - 19.28 | 0.4765 times | Thu 30 April 2026 | 18.90 (7.63%) | 17.77 | 17.57 - 18.92 | 0.3122 times | Tue 31 March 2026 | 17.56 (-9.34%) | 19.33 | 15.47 - 19.33 | 1.3362 times | Fri 27 February 2026 | 19.37 (-0.67%) | 19.48 | 19.00 - 19.75 | 2.4358 times | Fri 30 January 2026 | 19.50 (0.15%) | 19.30 | 18.65 - 20.50 | 0.9443 times | Wed 31 December 2025 | 19.47 (0.1%) | 19.28 | 18.31 - 19.50 | 1.067 times | Fri 28 November 2025 | 19.45 (-1.02%) | 19.56 | 18.32 - 19.80 | 0.8763 times | Fri 31 October 2025 | 19.65 (-0.2%) | 19.78 | 18.69 - 20.00 | 0.7982 times | Tue 30 September 2025 | 19.69 (-0.05%) | 19.61 | 19.07 - 20.00 | 1.0553 times | Fri 29 August 2025 | 19.70 (1.97%) | 19.18 | 19.18 - 19.77 | 0.6983 times | Thu 31 July 2025 | 19.32 (-0.26%) | 19.40 | 19.08 - 19.75 | 0.8852 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly CEFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.87 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.37 |
| 100 day DMA | 18.84 |
| 150 day DMA | 18.97 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.56 | 18.72 |
| 12 day EMA | 18.72 | 18.76 | 18.85 |
| 20 day EMA | 18.74 | 18.76 | 18.82 |
| 35 day EMA | 18.61 | 18.62 | 18.64 |
| 50 day EMA | 18.4 | 18.4 | 18.41 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.63 | 18.8 |
| 12 day SMA | 18.87 | 18.91 | 18.98 |
| 20 day SMA | 18.85 | 18.86 | 18.89 |
| 35 day SMA | 18.65 | 18.63 | 18.61 |
| 50 day SMA | 18.37 | 18.37 | 18.36 |
| 100 day SMA | 18.84 | 18.85 | 18.86 |
| 150 day SMA | 18.97 | 18.98 | 18.98 |
| 200 day SMA | 19.14 | 19.15 | 19.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.