EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong Daily Stock price targets for EtracsMonthly CEFD are 16.17 and 17.57

Daily Target 115
Daily Target 215.94
Daily Target 316.403333333333
Daily Target 417.34
Daily Target 517.8

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Mon 30 March 2026 16.87 (-0.65%) 16.75 15.47 - 16.87 5.7054 times
Fri 27 March 2026 16.98 (-2.08%) 16.98 16.98 - 16.98 0.0662 times
Thu 26 March 2026 17.34 (-2.42%) 17.45 17.34 - 17.46 0.8644 times
Wed 25 March 2026 17.77 (1.43%) 17.78 17.77 - 17.78 0.1987 times
Tue 24 March 2026 17.52 (-0.28%) 17.53 17.52 - 17.53 0.2133 times
Mon 23 March 2026 17.57 (1.33%) 17.50 17.50 - 17.57 0.5299 times
Fri 20 March 2026 17.34 (-3.24%) 17.48 17.34 - 17.48 0.1464 times
Thu 19 March 2026 17.92 (-0.88%) 17.91 17.82 - 17.93 0.6199 times
Tue 17 March 2026 18.08 (0.06%) 18.08 18.08 - 18.08 1.1922 times
Mon 16 March 2026 18.07 (1.01%) 17.97 17.97 - 18.07 0.4636 times
Fri 13 March 2026 17.89 (-2.08%) 17.89 17.89 - 17.89 0.0755 times

Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly CEFD are 16.17 and 17.57

Weekly Target 115
Weekly Target 215.94
Weekly Target 316.403333333333
Weekly Target 417.34
Weekly Target 517.8

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Mon 30 March 2026 16.87 (-0.65%) 16.75 15.47 - 16.87 0.7313 times
Fri 27 March 2026 16.98 (-2.08%) 17.50 16.98 - 17.78 0.24 times
Fri 20 March 2026 17.34 (-3.07%) 17.97 17.34 - 18.08 0.3105 times
Fri 13 March 2026 17.89 (-3.61%) 16.70 16.70 - 18.50 1.2133 times
Fri 06 March 2026 18.56 (-4.18%) 19.33 18.56 - 19.33 0.9595 times
Fri 27 February 2026 19.37 (-0.41%) 19.35 19.21 - 19.58 0.3257 times
Fri 20 February 2026 19.45 (0.31%) 19.25 19.15 - 19.55 0.8297 times
Fri 13 February 2026 19.39 (0%) 19.23 19.00 - 19.39 0.8814 times
Fri 13 February 2026 19.39 (0%) 19.35 19.00 - 19.75 4.0316 times
Fri 06 February 2026 19.39 (-0.56%) 19.48 19.17 - 19.50 0.4769 times
Fri 30 January 2026 19.50 (0%) 19.42 19.30 - 19.57 0.6346 times

weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly CEFD are 14.24 and 18.1

Monthly Target 113.36
Monthly Target 215.12
Monthly Target 317.223333333333
Monthly Target 418.98
Monthly Target 521.08

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Mon 30 March 2026 16.87 (-12.91%) 19.33 15.47 - 19.33 1.1651 times
Fri 27 February 2026 19.37 (-0.67%) 19.48 19.00 - 19.75 2.2074 times
Fri 30 January 2026 19.50 (0.15%) 19.30 18.65 - 20.50 0.8558 times
Wed 31 December 2025 19.47 (0.1%) 19.28 18.31 - 19.50 0.967 times
Fri 28 November 2025 19.45 (-1.02%) 19.56 18.32 - 19.80 0.7941 times
Fri 31 October 2025 19.65 (-0.2%) 19.78 18.69 - 20.00 0.7234 times
Tue 30 September 2025 19.69 (-0.05%) 19.61 19.07 - 20.00 0.9563 times
Fri 29 August 2025 19.70 (1.97%) 19.18 19.18 - 19.77 0.6328 times
Thu 31 July 2025 19.32 (-0.26%) 19.40 19.08 - 19.75 0.8022 times
Mon 30 June 2025 19.37 (3.75%) 18.60 18.50 - 19.58 0.8962 times
Fri 30 May 2025 18.67 (4.3%) 18.12 16.27 - 18.67 0.6328 times

monthly chart EtracsMonthly

DMA SMA EMA moving averages of Etracs Monthly CEFD

DMA (daily moving average) of Etracs Monthly CEFD

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.64
20 day DMA 18.08
35 day DMA 18.67
50 day DMA 18.89
100 day DMA 19.05
150 day DMA 19.25
200 day DMA 19.25

EMA (exponential moving average) of Etracs Monthly CEFD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.3817.58
12 day EMA17.6217.7617.9
20 day EMA17.9618.0718.19
35 day EMA18.3518.4418.53
50 day EMA18.7618.8418.92

SMA (simple moving average) of Etracs Monthly CEFD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.4417.51
12 day SMA17.6417.7717.89
20 day SMA18.0818.2118.33
35 day SMA18.6718.7418.8
50 day SMA18.8918.9418.99
100 day SMA19.0519.0819.1
150 day SMA19.2519.2719.28
200 day SMA19.2519.2619.27
Back to top | Use Dark Theme