EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly CEFD are 19.35 and 19.42
| Daily Target 1 | 19.33 |
| Daily Target 2 | 19.36 |
| Daily Target 3 | 19.403333333333 |
| Daily Target 4 | 19.43 |
| Daily Target 5 | 19.47 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.38 (-0.36%) | 19.45 | 19.38 - 19.45 | 0.5952 times | Mon 18 August 2025 | 19.45 (0%) | 19.40 | 19.40 - 19.45 | 0.3571 times | Fri 15 August 2025 | 19.45 (-0.21%) | 19.49 | 19.45 - 19.49 | 0.3571 times | Thu 14 August 2025 | 19.49 (-0.2%) | 19.49 | 19.49 - 19.49 | 0.119 times | Wed 13 August 2025 | 19.53 (0.51%) | 19.49 | 19.49 - 19.53 | 0.5952 times | Tue 12 August 2025 | 19.43 (-0.56%) | 19.23 | 19.19 - 19.47 | 3.3333 times | Mon 11 August 2025 | 19.54 (-0.2%) | 19.57 | 19.54 - 19.57 | 0.7143 times | Fri 08 August 2025 | 19.58 (0.41%) | 19.56 | 19.56 - 19.58 | 0.8333 times | Thu 07 August 2025 | 19.50 (0.21%) | 19.55 | 19.50 - 19.57 | 1.0714 times | Wed 06 August 2025 | 19.46 (0.26%) | 19.49 | 19.46 - 19.49 | 2.0238 times | Tue 05 August 2025 | 19.41 (1.04%) | 19.39 | 19.39 - 19.41 | 0.3571 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly CEFD are 19.35 and 19.42
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 19.403333333333 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.38 (-0.36%) | 19.40 | 19.38 - 19.45 | 0.1559 times | Fri 15 August 2025 | 19.45 (-0.66%) | 19.57 | 19.19 - 19.57 | 0.8379 times | Fri 08 August 2025 | 19.58 (1.93%) | 19.39 | 19.39 - 19.58 | 0.7015 times | Fri 01 August 2025 | 19.21 (-0.83%) | 19.37 | 19.18 - 19.41 | 0.799 times | Fri 25 July 2025 | 19.37 (0.99%) | 19.28 | 19.18 - 19.75 | 1.2667 times | Fri 18 July 2025 | 19.18 (-1.39%) | 19.10 | 19.08 - 19.23 | 1.6595 times | Fri 11 July 2025 | 19.45 (-0.56%) | 19.49 | 19.32 - 19.74 | 1.1887 times | Thu 03 July 2025 | 19.56 (1.66%) | 19.11 | 19.11 - 19.60 | 1.1497 times | Fri 27 June 2025 | 19.24 (3.11%) | 18.50 | 18.50 - 19.29 | 1.2861 times | Fri 20 June 2025 | 18.66 (-0.37%) | 18.75 | 18.66 - 18.75 | 0.9549 times | Fri 13 June 2025 | 18.73 (-0.9%) | 19.25 | 18.73 - 19.25 | 1.8708 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly CEFD are 19.28 and 19.68
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 19.38 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.38 (0.31%) | 19.18 | 19.18 - 19.58 | 0.2619 times | Thu 31 July 2025 | 19.32 (-0.26%) | 19.40 | 19.08 - 19.75 | 0.7889 times | Mon 30 June 2025 | 19.37 (3.75%) | 18.60 | 18.50 - 19.58 | 0.8813 times | Fri 30 May 2025 | 18.67 (4.3%) | 18.12 | 16.27 - 18.67 | 0.6223 times | Wed 30 April 2025 | 17.90 (-4.89%) | 18.76 | 14.94 - 18.94 | 1.6184 times | Mon 31 March 2025 | 18.82 (-5.47%) | 19.99 | 18.19 - 19.99 | 1.2591 times | Fri 28 February 2025 | 19.91 (-1.87%) | 20.60 | 18.39 - 20.60 | 0.9742 times | Fri 31 January 2025 | 20.29 (3.63%) | 19.67 | 19.11 - 20.79 | 1.3603 times | Tue 31 December 2024 | 19.58 (-3.74%) | 20.70 | 18.68 - 21.20 | 1.5607 times | Tue 26 November 2024 | 20.34 (1.65%) | 20.10 | 19.71 - 20.90 | 0.673 times | Thu 31 October 2024 | 20.01 (-3.52%) | 20.93 | 19.39 - 21.00 | 1.4698 times |
Indicator Analysis of EtracsMonthly
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtracsMonthly (CEFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtracsMonthly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtracsMonthly in short term but the sell signal is initial and weak.
EtracsMonthly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsMonthly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtracsMonthly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and EtracsMonthly CEFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsMonthly CEFD stock. Volume based technical analysis of EtracsMonthly CEFD stock is negative.
EtracsMonthly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.39 |
| 35 day DMA | 19.38 |
| 50 day DMA | 19.23 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.96 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.47 | 19.48 |
| 12 day EMA | 19.43 | 19.44 | 19.44 |
| 20 day EMA | 19.4 | 19.4 | 19.4 |
| 35 day EMA | 19.3 | 19.3 | 19.29 |
| 50 day EMA | 19.2 | 19.19 | 19.18 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.47 | 19.49 |
| 12 day SMA | 19.45 | 19.45 | 19.44 |
| 20 day SMA | 19.39 | 19.38 | 19.37 |
| 35 day SMA | 19.38 | 19.37 | 19.36 |
| 50 day SMA | 19.23 | 19.22 | 19.2 |
| 100 day SMA | 18.53 | 18.53 | 18.53 |
| 150 day SMA | 18.96 | 18.96 | 18.96 |
| 200 day SMA | 19.24 | 19.24 | 19.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.