Login or Join
HomepageEtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly CEFD are 17.9 and 17.9
| Daily Target 1 | 17.88 |
| Daily Target 2 | 17.88 |
| Daily Target 3 | 17.883333333333 |
| Daily Target 4 | 17.91 |
| Daily Target 5 | 17.91 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.93 (0%) | 17.86 | 17.86 - 17.86 | 0 times | Thu 24 September 2026 | 17.93 (0%) | 17.75 | 17.75 - 17.75 | 0 times | Wed 23 September 2026 | 17.93 (-1.81%) | 18.16 | 17.93 - 18.16 | 0.4314 times | Tue 22 September 2026 | 18.26 (2.13%) | 18.31 | 18.26 - 18.31 | 0.4314 times | Mon 21 September 2026 | 17.88 (-1.32%) | 18.25 | 18.25 - 18.25 | 0 times | Fri 18 September 2026 | 18.12 (0.95%) | 17.88 | 17.88 - 18.12 | 0.8628 times | Thu 17 September 2026 | 17.95 (0.28%) | 18.00 | 17.95 - 18.00 | 1.7947 times | Wed 16 September 2026 | 17.90 (-0.17%) | 17.85 | 17.85 - 18.03 | 2.4978 times | Tue 15 September 2026 | 17.93 (-1.59%) | 18.00 | 17.93 - 18.26 | 1.6091 times | Mon 14 September 2026 | 18.22 (-1.78%) | 18.24 | 18.22 - 18.24 | 2.3727 times | Fri 11 September 2026 | 18.55 (-0.27%) | 18.60 | 18.55 - 18.60 | 1.5099 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly CEFD are 17.56 and 18.12
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 17.996666666667 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.93 (-1.05%) | 18.25 | 17.75 - 18.31 | 0.1559 times | Fri 18 September 2026 | 18.12 (-2.32%) | 18.24 | 17.85 - 18.26 | 1.6507 times | Fri 11 September 2026 | 18.55 (-1.96%) | 19.03 | 18.55 - 19.03 | 1.1301 times | Fri 04 September 2026 | 18.92 (-1.05%) | 19.09 | 18.92 - 19.15 | 0.6235 times | Fri 28 August 2026 | 19.12 (0.84%) | 18.92 | 18.92 - 19.15 | 0.4286 times | Fri 21 August 2026 | 18.96 (-0.94%) | 19.10 | 18.92 - 19.14 | 1.7882 times | Fri 14 August 2026 | 19.14 (-0.05%) | 18.90 | 18.06 - 19.38 | 1.6982 times | Fri 07 August 2026 | 19.15 (4.47%) | 18.76 | 18.76 - 19.18 | 1.7863 times | Fri 31 July 2026 | 18.33 (-2.08%) | 18.66 | 18.33 - 18.79 | 0.6605 times | Fri 24 July 2026 | 18.72 (0%) | 18.73 | 18.72 - 18.73 | 0.0779 times | Fri 24 July 2026 | 18.72 (-1.32%) | 18.73 | 18.71 - 19.00 | 1.3136 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly CEFD are 17.2 and 18.49
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 18.24 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.93 (-6.08%) | 19.04 | 17.75 - 19.04 | 0.2954 times | Mon 31 August 2026 | 19.09 (4.15%) | 18.76 | 18.06 - 19.38 | 0.5783 times | Fri 31 July 2026 | 18.33 (-4.83%) | 19.21 | 18.33 - 19.50 | 0.7723 times | Tue 30 June 2026 | 19.26 (1.26%) | 19.23 | 18.28 - 19.39 | 0.5454 times | Fri 29 May 2026 | 19.02 (0.63%) | 18.23 | 18.09 - 19.31 | 0.7167 times | Thu 30 April 2026 | 18.90 (7.63%) | 17.77 | 17.57 - 18.92 | 0.3632 times | Tue 31 March 2026 | 17.56 (-9.34%) | 19.33 | 15.47 - 19.33 | 1.5546 times | Fri 27 February 2026 | 19.37 (-0.67%) | 19.48 | 19.00 - 19.75 | 2.834 times | Fri 30 January 2026 | 19.50 (0.15%) | 19.30 | 18.65 - 20.50 | 1.0987 times | Wed 31 December 2025 | 19.47 (0.1%) | 19.28 | 18.31 - 19.50 | 1.2415 times | Fri 28 November 2025 | 19.45 (-1.02%) | 19.56 | 18.32 - 19.80 | 1.0195 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly CEFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 18.1 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18.73 |
| 50 day DMA | 18.74 |
| 100 day DMA | 18.88 |
| 150 day DMA | 18.72 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 18.01 | 18.05 |
| 12 day EMA | 18.15 | 18.19 | 18.24 |
| 20 day EMA | 18.34 | 18.38 | 18.43 |
| 35 day EMA | 18.52 | 18.56 | 18.6 |
| 50 day EMA | 18.7 | 18.73 | 18.76 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 18.02 | 18.03 |
| 12 day SMA | 18.1 | 18.18 | 18.27 |
| 20 day SMA | 18.46 | 18.52 | 18.57 |
| 35 day SMA | 18.73 | 18.76 | 18.8 |
| 50 day SMA | 18.74 | 18.76 | 18.78 |
| 100 day SMA | 18.88 | 18.89 | 18.9 |
| 150 day SMA | 18.72 | 18.73 | 18.74 |
| 200 day SMA | 18.87 | 18.88 | 18.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.