ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExchangeListed

Strong Daily Stock price targets for ExchangeListed CEFS are 24.59 and 25.16

Daily Target 124.49
Daily Target 224.68
Daily Target 325.06
Daily Target 425.25
Daily Target 525.63

Daily price and volume Exchange Listed

Date Closing Open Range Volume
Fri 22 May 2026 24.87 (-0.52%) 25.44 24.87 - 25.44 0.7587 times
Thu 21 May 2026 25.00 (0.04%) 25.03 24.71 - 25.07 1.1239 times
Wed 20 May 2026 24.99 (1.46%) 24.80 24.76 - 25.18 1.2054 times
Tue 19 May 2026 24.63 (-0.12%) 24.72 24.54 - 24.80 0.5082 times
Mon 18 May 2026 24.66 (-1.32%) 25.17 24.62 - 25.17 1.3584 times
Fri 15 May 2026 24.99 (-1.38%) 25.45 24.96 - 25.45 0.7555 times
Thu 14 May 2026 25.34 (0.88%) 25.17 25.09 - 25.56 1.2518 times
Wed 13 May 2026 25.12 (0.52%) 25.10 24.94 - 25.19 0.9161 times
Tue 12 May 2026 24.99 (-0.28%) 24.95 24.68 - 25.26 1.068 times
Mon 11 May 2026 25.06 (0.6%) 24.88 24.76 - 25.18 1.0541 times
Fri 08 May 2026 24.91 (0.65%) 24.76 24.76 - 24.99 0.6846 times

Daily chart ExchangeListed

Weekly price and charts ExchangeListed

Strong weekly Stock price targets for ExchangeListed CEFS are 24.26 and 25.16

Weekly Target 124.05
Weekly Target 224.46
Weekly Target 324.95
Weekly Target 425.36
Weekly Target 525.85

Weekly price and volumes for Exchange Listed

Date Closing Open Range Volume
Fri 22 May 2026 24.87 (-0.48%) 25.17 24.54 - 25.44 1.2975 times
Fri 15 May 2026 24.99 (0.32%) 24.88 24.68 - 25.56 1.3213 times
Fri 08 May 2026 24.91 (0.24%) 24.80 24.68 - 24.99 0.6784 times
Wed 06 May 2026 24.85 (1.47%) 24.32 24.32 - 24.97 0.7388 times
Fri 01 May 2026 24.49 (-0.12%) 24.57 24.01 - 24.71 1.2526 times
Fri 24 April 2026 24.52 (1.41%) 24.14 24.01 - 24.69 0.8137 times
Fri 17 April 2026 24.18 (2.41%) 23.61 23.56 - 25.00 0.9864 times
Fri 10 April 2026 23.61 (3.55%) 22.74 22.65 - 23.64 0.8101 times
Thu 02 April 2026 22.80 (2.66%) 22.34 22.06 - 22.95 0.7467 times
Fri 27 March 2026 22.21 (-0.36%) 22.60 22.16 - 22.99 1.3545 times
Fri 20 March 2026 22.29 (-0.09%) 22.26 21.63 - 22.83 0.8194 times

weekly chart ExchangeListed

Monthly price and charts ExchangeListed

Strong monthly Stock price targets for ExchangeListed CEFS are 24.6 and 25.84

Monthly Target 123.68
Monthly Target 224.27
Monthly Target 324.916666666667
Monthly Target 425.51
Monthly Target 526.16

Monthly price and volumes Exchange Listed

Date Closing Open Range Volume
Fri 22 May 2026 24.87 (1.51%) 24.36 24.32 - 25.56 0.938 times
Thu 30 April 2026 24.50 (8.65%) 22.69 22.57 - 25.00 0.8694 times
Tue 31 March 2026 22.55 (-3.59%) 23.31 21.63 - 23.56 1.3303 times
Fri 27 February 2026 23.39 (0.91%) 23.18 22.88 - 23.95 0.95 times
Fri 30 January 2026 23.18 (1.13%) 22.90 22.71 - 23.49 0.9845 times
Wed 31 December 2025 22.92 (0.75%) 22.75 22.55 - 23.16 1.0978 times
Fri 28 November 2025 22.75 (-0.22%) 22.78 22.05 - 23.11 0.9221 times
Fri 31 October 2025 22.80 (0.13%) 22.77 22.58 - 23.23 1.1051 times
Tue 30 September 2025 22.77 (1.24%) 22.40 22.31 - 22.89 0.8623 times
Fri 29 August 2025 22.49 (0.58%) 22.29 22.15 - 22.70 0.9405 times
Thu 31 July 2025 22.36 (0.54%) 22.38 22.15 - 22.66 0.7156 times

monthly chart ExchangeListed

DMA SMA EMA moving averages of Exchange Listed CEFS

DMA (daily moving average) of Exchange Listed CEFS

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.94
20 day DMA 24.77
35 day DMA 24.41
50 day DMA 23.85
100 day DMA 23.5
150 day DMA 23.25
200 day DMA 23.1

EMA (exponential moving average) of Exchange Listed CEFS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.9224.88
12 day EMA24.8624.8624.84
20 day EMA24.7124.6924.66
35 day EMA24.2924.2624.22
50 day EMA23.8423.823.75

SMA (simple moving average) of Exchange Listed CEFS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.8524.92
12 day SMA24.9424.9424.93
20 day SMA24.7724.7424.72
35 day SMA24.4124.3624.29
50 day SMA23.8523.823.75
100 day SMA23.523.4823.46
150 day SMA23.2523.2423.22
200 day SMA23.123.0823.07
Back to top | Use Dark Theme