Login or Join
HomepageExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed
Strong Daily Stock price targets for ExchangeListed CEFS are 23.29 and 23.51
| Daily Target 1 | 23.12 |
| Daily Target 2 | 23.23 |
| Daily Target 3 | 23.336666666667 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 23.56 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.35 (0.6%) | 23.25 | 23.22 - 23.44 | 1.0388 times | Mon 26 January 2026 | 23.21 (-0.09%) | 23.16 | 23.08 - 23.24 | 1.7959 times | Fri 23 January 2026 | 23.23 (0.56%) | 23.18 | 23.05 - 23.25 | 1.3207 times | Thu 22 January 2026 | 23.10 (0.39%) | 23.18 | 23.06 - 23.20 | 1.194 times | Wed 21 January 2026 | 23.01 (0.04%) | 23.01 | 22.97 - 23.29 | 1.1247 times | Tue 20 January 2026 | 23.00 (-0.69%) | 23.15 | 23.00 - 23.15 | 0.7341 times | Fri 16 January 2026 | 23.16 (-0.09%) | 23.25 | 23.11 - 23.25 | 0.7292 times | Thu 15 January 2026 | 23.18 (0.35%) | 23.15 | 23.07 - 23.26 | 0.9773 times | Wed 14 January 2026 | 23.10 (-0.04%) | 23.15 | 23.01 - 23.15 | 0.6349 times | Tue 13 January 2026 | 23.11 (0.09%) | 23.13 | 23.05 - 23.16 | 0.4503 times | Mon 12 January 2026 | 23.09 (0.48%) | 22.95 | 22.89 - 23.13 | 0.8413 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 23.22 and 23.58
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.29 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.35 (0.52%) | 23.16 | 23.08 - 23.44 | 0.6105 times | Fri 23 January 2026 | 23.23 (0.3%) | 23.15 | 22.97 - 23.29 | 0.9419 times | Fri 16 January 2026 | 23.16 (0.78%) | 22.95 | 22.89 - 23.26 | 0.7824 times | Fri 09 January 2026 | 22.98 (1.01%) | 23.04 | 22.75 - 23.10 | 1.2315 times | Fri 02 January 2026 | 22.75 (-0.91%) | 23.00 | 22.70 - 23.13 | 1.2484 times | Fri 26 December 2025 | 22.96 (-0.39%) | 23.00 | 22.85 - 23.16 | 0.7889 times | Fri 19 December 2025 | 23.05 (1.36%) | 22.87 | 22.65 - 23.05 | 1.2236 times | Fri 12 December 2025 | 22.74 (-0.04%) | 22.87 | 22.67 - 22.96 | 1.0545 times | Fri 05 December 2025 | 22.75 (0%) | 22.75 | 22.55 - 22.97 | 1.2524 times | Fri 28 November 2025 | 22.75 (1.97%) | 22.32 | 22.30 - 22.95 | 0.8658 times | Fri 21 November 2025 | 22.31 (-1.28%) | 22.61 | 22.05 - 22.75 | 1.7548 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 23.03 and 23.76
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 23.166666666667 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.35 (1.88%) | 22.90 | 22.71 - 23.44 | 0.8604 times | Wed 31 December 2025 | 22.92 (0.75%) | 22.75 | 22.55 - 23.16 | 1.171 times | Fri 28 November 2025 | 22.75 (-0.22%) | 22.78 | 22.05 - 23.11 | 0.9837 times | Fri 31 October 2025 | 22.80 (0.13%) | 22.77 | 22.58 - 23.23 | 1.1789 times | Tue 30 September 2025 | 22.77 (1.24%) | 22.40 | 22.31 - 22.89 | 0.9199 times | Fri 29 August 2025 | 22.49 (0.58%) | 22.29 | 22.15 - 22.70 | 1.0033 times | Thu 31 July 2025 | 22.36 (0.54%) | 22.38 | 22.15 - 22.66 | 0.7633 times | Mon 30 June 2025 | 22.24 (1.78%) | 21.72 | 21.58 - 22.35 | 0.7156 times | Fri 30 May 2025 | 21.85 (3.9%) | 21.03 | 20.89 - 21.96 | 0.905 times | Wed 30 April 2025 | 21.03 (-1.41%) | 21.54 | 18.59 - 21.54 | 1.499 times | Mon 31 March 2025 | 21.33 (-2.25%) | 21.92 | 21.15 - 22.22 | 1.0968 times |
Indicator Analysis of ExchangeListed
Please login to view indicator analysis. or View indicator analysis of ExchangeListed CEFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.03 |
| 35 day DMA | 22.96 |
| 50 day DMA | 22.83 |
| 100 day DMA | 22.79 |
| 150 day DMA | 22.66 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.15 | 23.12 |
| 12 day EMA | 23.13 | 23.09 | 23.07 |
| 20 day EMA | 23.04 | 23.01 | 22.99 |
| 35 day EMA | 22.97 | 22.95 | 22.93 |
| 50 day EMA | 22.86 | 22.84 | 22.83 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.11 | 23.1 |
| 12 day SMA | 23.13 | 23.09 | 23.06 |
| 20 day SMA | 23.03 | 23.01 | 23.01 |
| 35 day SMA | 22.96 | 22.94 | 22.93 |
| 50 day SMA | 22.83 | 22.82 | 22.81 |
| 100 day SMA | 22.79 | 22.78 | 22.77 |
| 150 day SMA | 22.66 | 22.65 | 22.64 |
| 200 day SMA | 22.34 | 22.32 | 22.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.