Login or Join
HomepageEmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts CEMB are 45.45 and 45.49
| Daily Target 1 | 45.42 |
| Daily Target 2 | 45.44 |
| Daily Target 3 | 45.456666666667 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 45.5 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.47 (0.09%) | 45.43 | 45.43 - 45.47 | 0.0872 times | Wed 01 July 2026 | 45.43 (-0.48%) | 45.37 | 45.34 - 45.47 | 0.3612 times | Tue 30 June 2026 | 45.65 (-0.2%) | 45.69 | 45.63 - 45.71 | 0.4951 times | Mon 29 June 2026 | 45.74 (0.2%) | 45.68 | 45.67 - 45.74 | 0.5291 times | Fri 26 June 2026 | 45.65 (-0.07%) | 45.64 | 45.64 - 45.71 | 0.2293 times | Thu 25 June 2026 | 45.68 (-0.02%) | 45.72 | 45.66 - 45.72 | 0.09 times | Wed 24 June 2026 | 45.69 (0.35%) | 45.66 | 45.66 - 45.76 | 0.5059 times | Tue 23 June 2026 | 45.53 (-0.24%) | 45.60 | 45.50 - 45.66 | 7.1059 times | Mon 22 June 2026 | 45.64 (-0.22%) | 45.66 | 45.61 - 45.66 | 0.1733 times | Thu 18 June 2026 | 45.74 (0.33%) | 45.70 | 45.64 - 45.75 | 0.4231 times | Wed 17 June 2026 | 45.59 (-0.2%) | 45.69 | 45.59 - 45.79 | 0.4793 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 45.21 and 45.61
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 45.29 |
| Weekly Target 3 | 45.516666666667 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.47 (-0.39%) | 45.68 | 45.34 - 45.74 | 0.4725 times | Fri 26 June 2026 | 45.65 (-0.2%) | 45.66 | 45.50 - 45.76 | 2.6005 times | Thu 18 June 2026 | 45.74 (0.31%) | 45.71 | 45.46 - 45.79 | 1.2524 times | Fri 12 June 2026 | 45.60 (0.46%) | 45.50 | 45.35 - 45.66 | 0.9363 times | Fri 05 June 2026 | 45.39 (-0.94%) | 45.56 | 45.33 - 45.70 | 0.8355 times | Fri 29 May 2026 | 45.82 (0.61%) | 45.51 | 45.51 - 45.85 | 0.4592 times | Fri 22 May 2026 | 45.54 (0.09%) | 45.45 | 45.24 - 45.56 | 1.9653 times | Fri 15 May 2026 | 45.50 (-0.7%) | 45.75 | 45.44 - 45.81 | 0.7844 times | Fri 08 May 2026 | 45.82 (0.04%) | 45.76 | 45.71 - 45.83 | 0.3986 times | Wed 06 May 2026 | 45.80 (0.24%) | 45.68 | 45.49 - 45.82 | 0.2953 times | Fri 01 May 2026 | 45.69 (-0.52%) | 45.88 | 45.63 - 45.91 | 0.7676 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 45.41 and 45.54
| Monthly Target 1 | 45.3 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 45.426666666667 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.47 (-0.39%) | 45.37 | 45.34 - 45.47 | 0.0408 times | Tue 30 June 2026 | 45.65 (-0.37%) | 45.56 | 45.33 - 45.79 | 1.6895 times | Fri 29 May 2026 | 45.82 (0%) | 45.63 | 45.24 - 45.85 | 1.1742 times | Thu 30 April 2026 | 45.82 (1.19%) | 45.08 | 44.99 - 46.00 | 0.7493 times | Tue 31 March 2026 | 45.28 (-2.56%) | 46.06 | 44.92 - 46.12 | 1.1338 times | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 0.8188 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.5761 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 0.8939 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.8344 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.0892 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 0.9268 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts CEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 45.62 |
| 20 day DMA | 45.58 |
| 35 day DMA | 45.58 |
| 50 day DMA | 45.64 |
| 100 day DMA | 45.69 |
| 150 day DMA | 45.78 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.59 | 45.67 |
| 12 day EMA | 45.59 | 45.61 | 45.64 |
| 20 day EMA | 45.59 | 45.6 | 45.62 |
| 35 day EMA | 45.62 | 45.63 | 45.64 |
| 50 day EMA | 45.65 | 45.66 | 45.67 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 45.63 | 45.68 |
| 12 day SMA | 45.62 | 45.64 | 45.66 |
| 20 day SMA | 45.58 | 45.58 | 45.6 |
| 35 day SMA | 45.58 | 45.59 | 45.6 |
| 50 day SMA | 45.64 | 45.65 | 45.65 |
| 100 day SMA | 45.69 | 45.69 | 45.7 |
| 150 day SMA | 45.78 | 45.78 | 45.79 |
| 200 day SMA | 45.85 | 45.86 | 45.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.