Login or Join
HomepageEmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts CEMB are 44.11 and 44.22
| Daily Target 1 | 44.03 |
| Daily Target 2 | 44.08 |
| Daily Target 3 | 44.136666666667 |
| Daily Target 4 | 44.19 |
| Daily Target 5 | 44.25 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.14 (-0.38%) | 44.11 | 44.08 - 44.19 | 1.2389 times | Fri 25 September 2026 | 44.31 (-0.02%) | 44.34 | 44.25 - 44.37 | 1.7916 times | Thu 24 September 2026 | 44.32 (-0.27%) | 44.45 | 44.32 - 44.46 | 0.4492 times | Wed 23 September 2026 | 44.44 (-0.6%) | 44.70 | 44.41 - 44.70 | 0.9495 times | Tue 22 September 2026 | 44.71 (0.07%) | 44.68 | 44.68 - 44.75 | 2.1088 times | Mon 21 September 2026 | 44.68 (0%) | 44.72 | 44.65 - 44.72 | 1.6933 times | Fri 18 September 2026 | 44.68 (-0.11%) | 44.75 | 44.63 - 44.75 | 0.8148 times | Thu 17 September 2026 | 44.73 (0.29%) | 44.72 | 44.67 - 44.73 | 0.152 times | Wed 16 September 2026 | 44.60 (0.07%) | 44.69 | 44.57 - 44.71 | 0.5241 times | Tue 15 September 2026 | 44.57 (-0.11%) | 44.67 | 44.57 - 44.67 | 0.2778 times | Mon 14 September 2026 | 44.62 (-0.27%) | 44.71 | 44.60 - 44.71 | 0.6918 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 44.11 and 44.22
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 44.136666666667 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.14 (-0.38%) | 44.11 | 44.08 - 44.19 | 0.3356 times | Fri 25 September 2026 | 44.31 (-0.83%) | 44.72 | 44.25 - 44.75 | 1.8941 times | Fri 18 September 2026 | 44.68 (-0.13%) | 44.71 | 44.57 - 44.75 | 0.6665 times | Fri 11 September 2026 | 44.74 (-0.64%) | 45.05 | 44.74 - 45.05 | 0.5618 times | Fri 04 September 2026 | 45.03 (-0.62%) | 45.29 | 45.00 - 45.32 | 0.8976 times | Fri 28 August 2026 | 45.31 (0.07%) | 45.31 | 45.29 - 45.41 | 0.6293 times | Fri 21 August 2026 | 45.28 (-0.04%) | 45.28 | 45.17 - 45.41 | 2.2297 times | Fri 14 August 2026 | 45.30 (0.04%) | 45.26 | 45.17 - 45.35 | 0.775 times | Fri 07 August 2026 | 45.28 (0.18%) | 45.10 | 45.04 - 45.30 | 0.7724 times | Fri 31 July 2026 | 45.20 (-0.04%) | 45.25 | 45.17 - 45.35 | 1.238 times | Fri 24 July 2026 | 45.22 (0%) | 45.20 | 45.19 - 45.26 | 0.0991 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 43.58 and 44.65
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 44.456666666667 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.14 (-2.6%) | 45.07 | 44.08 - 45.15 | 0.8848 times | Mon 31 August 2026 | 45.32 (0.27%) | 45.10 | 45.04 - 45.41 | 0.9712 times | Fri 31 July 2026 | 45.20 (-0.99%) | 45.37 | 45.17 - 45.59 | 1.0344 times | Tue 30 June 2026 | 45.65 (-0.37%) | 45.56 | 45.33 - 45.79 | 1.4948 times | Fri 29 May 2026 | 45.82 (0%) | 45.63 | 45.24 - 45.85 | 1.0389 times | Thu 30 April 2026 | 45.82 (1.19%) | 45.08 | 44.99 - 46.00 | 0.663 times | Tue 31 March 2026 | 45.28 (-2.56%) | 46.06 | 44.92 - 46.12 | 1.0031 times | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 0.7244 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.3945 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 0.7909 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.7382 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts CEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 44.38 |
| 12 day DMA | 44.55 |
| 20 day DMA | 44.74 |
| 35 day DMA | 44.98 |
| 50 day DMA | 45.06 |
| 100 day DMA | 45.31 |
| 150 day DMA | 45.42 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.44 | 44.51 |
| 12 day EMA | 44.55 | 44.62 | 44.68 |
| 20 day EMA | 44.68 | 44.74 | 44.79 |
| 35 day EMA | 44.86 | 44.9 | 44.94 |
| 50 day EMA | 45.01 | 45.05 | 45.08 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.38 | 44.49 | 44.57 |
| 12 day SMA | 44.55 | 44.6 | 44.66 |
| 20 day SMA | 44.74 | 44.8 | 44.85 |
| 35 day SMA | 44.98 | 45.02 | 45.04 |
| 50 day SMA | 45.06 | 45.09 | 45.11 |
| 100 day SMA | 45.31 | 45.32 | 45.34 |
| 150 day SMA | 45.42 | 45.43 | 45.44 |
| 200 day SMA | 45.57 | 45.58 | 45.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.