Login or Join
HomepageEmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts CEMB are 45.22 and 45.3
| Daily Target 1 | 45.2 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 45.276666666667 |
| Daily Target 4 | 45.31 |
| Daily Target 5 | 45.36 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.27 (-0.33%) | 45.31 | 45.24 - 45.32 | 0.3626 times | Mon 18 May 2026 | 45.42 (-0.18%) | 45.45 | 45.40 - 45.49 | 1.2206 times | Fri 15 May 2026 | 45.50 (-0.33%) | 45.48 | 45.44 - 45.52 | 1.0198 times | Thu 14 May 2026 | 45.65 (0.04%) | 45.65 | 45.64 - 45.73 | 1.5947 times | Wed 13 May 2026 | 45.63 (-0.11%) | 45.68 | 45.60 - 45.73 | 1.2308 times | Tue 12 May 2026 | 45.68 (-0.04%) | 45.66 | 45.60 - 45.68 | 0.5555 times | Mon 11 May 2026 | 45.70 (-0.26%) | 45.75 | 45.70 - 45.81 | 1.1803 times | Fri 08 May 2026 | 45.82 (0.2%) | 45.82 | 45.73 - 45.83 | 0.9484 times | Thu 07 May 2026 | 45.73 (-0.15%) | 45.82 | 45.71 - 45.82 | 1.2731 times | Wed 06 May 2026 | 45.80 (0%) | 45.76 | 45.76 - 45.82 | 0.6142 times | Wed 06 May 2026 | 45.80 (0.33%) | 45.76 | 45.76 - 45.82 | 0.5084 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 45.13 and 45.38
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 45.333333333333 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.27 (-0.51%) | 45.45 | 45.24 - 45.49 | 0.3447 times | Fri 15 May 2026 | 45.50 (-0.7%) | 45.75 | 45.44 - 45.81 | 1.215 times | Fri 08 May 2026 | 45.82 (0.04%) | 45.76 | 45.71 - 45.83 | 0.6173 times | Wed 06 May 2026 | 45.80 (0.24%) | 45.68 | 45.49 - 45.82 | 0.4573 times | Fri 01 May 2026 | 45.69 (-0.52%) | 45.88 | 45.63 - 45.91 | 1.1889 times | Fri 24 April 2026 | 45.93 (-0.04%) | 45.91 | 45.60 - 45.95 | 0.6765 times | Fri 17 April 2026 | 45.95 (1.01%) | 45.47 | 45.45 - 46.00 | 1.0841 times | Fri 10 April 2026 | 45.49 (0.78%) | 45.10 | 44.99 - 45.55 | 0.6969 times | Thu 02 April 2026 | 45.14 (0.45%) | 45.10 | 44.99 - 45.33 | 1.4773 times | Fri 27 March 2026 | 44.94 (-0.38%) | 45.16 | 44.92 - 45.34 | 2.242 times | Fri 20 March 2026 | 45.11 (-0.75%) | 45.58 | 45.10 - 45.64 | 0.4644 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 44.96 and 45.55
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 45.446666666667 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.27 (-1.2%) | 45.63 | 45.24 - 45.83 | 0.6038 times | Thu 30 April 2026 | 45.82 (1.19%) | 45.08 | 44.99 - 46.00 | 0.8237 times | Tue 31 March 2026 | 45.28 (-2.56%) | 46.06 | 44.92 - 46.12 | 1.2463 times | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 0.9 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.7325 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 0.9826 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.9172 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.1973 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 1.0188 times | Fri 29 August 2025 | 45.96 (1.03%) | 45.47 | 45.36 - 45.98 | 0.5779 times | Thu 31 July 2025 | 45.49 (0.11%) | 45.20 | 45.06 - 45.59 | 0.7937 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts CEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 45.64 |
| 20 day DMA | 45.7 |
| 35 day DMA | 45.63 |
| 50 day DMA | 45.55 |
| 100 day DMA | 45.81 |
| 150 day DMA | 45.87 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.55 | 45.62 |
| 12 day EMA | 45.58 | 45.64 | 45.68 |
| 20 day EMA | 45.62 | 45.66 | 45.69 |
| 35 day EMA | 45.61 | 45.63 | 45.64 |
| 50 day EMA | 45.57 | 45.58 | 45.59 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 45.58 | 45.63 |
| 12 day SMA | 45.64 | 45.66 | 45.68 |
| 20 day SMA | 45.7 | 45.73 | 45.75 |
| 35 day SMA | 45.63 | 45.63 | 45.62 |
| 50 day SMA | 45.55 | 45.56 | 45.57 |
| 100 day SMA | 45.81 | 45.81 | 45.82 |
| 150 day SMA | 45.87 | 45.87 | 45.88 |
| 200 day SMA | 45.89 | 45.89 | 45.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.