login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts CEMB are 46.04 and 46.19

Daily Target 1	46
Daily Target 2	46.07
Daily Target 3	46.15
Daily Target 4	46.22
Daily Target 5	46.3

Daily price and volume Emrg Mkts

Date	Closing	Open	Range	Volume
Thu 29 January 2026	46.14 (-0.11%)	46.15	46.08 - 46.23	2.9061 times
Wed 28 January 2026	46.19 (0.02%)	46.15	46.13 - 46.21	1.3581 times
Tue 27 January 2026	46.18 (-0.02%)	46.16	46.05 - 46.24	0.5308 times
Mon 26 January 2026	46.19 (0.09%)	46.15	46.15 - 46.22	0.8015 times
Fri 23 January 2026	46.15 (0.15%)	46.09	46.09 - 46.15	0.3187 times
Thu 22 January 2026	46.08 (0.04%)	46.01	45.99 - 46.09	0.1974 times
Wed 21 January 2026	46.06 (0.33%)	45.98	45.96 - 46.09	0.2693 times
Tue 20 January 2026	45.91 (-0.26%)	45.91	45.90 - 46.00	0.3232 times
Fri 16 January 2026	46.03 (-0.02%)	46.08	46.00 - 46.09	0.3826 times
Thu 15 January 2026	46.04 (0%)	46.05	46.00 - 46.10	2.9123 times
Wed 14 January 2026	46.04 (0.22%)	45.97	45.97 - 46.05	0.4082 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts CEMB are 46 and 46.19

Weekly Target 1	45.95
Weekly Target 2	46.05
Weekly Target 3	46.143333333333
Weekly Target 4	46.24
Weekly Target 5	46.33

Weekly price and volumes for Emrg Mkts

Date	Closing	Open	Range	Volume
Thu 29 January 2026	46.14 (-0.02%)	46.15	46.05 - 46.24	1.9924 times
Fri 23 January 2026	46.15 (0.26%)	45.91	45.90 - 46.15	0.3946 times
Fri 16 January 2026	46.03 (0.11%)	45.95	45.90 - 46.10	1.8351 times
Fri 09 January 2026	45.98 (0.33%)	45.87	45.84 - 46.05	1.0147 times
Fri 02 January 2026	45.83 (-0.13%)	45.90	45.80 - 45.96	0.6519 times
Fri 26 December 2025	45.89 (0.31%)	45.77	45.73 - 45.92	0.6557 times
Fri 19 December 2025	45.75 (-0.33%)	45.95	45.73 - 46.02	1.0273 times
Fri 12 December 2025	45.90 (0.09%)	45.85	45.77 - 45.98	0.7837 times
Fri 05 December 2025	45.86 (-0.56%)	45.78	45.74 - 45.98	1.0074 times
Fri 28 November 2025	46.12 (0.26%)	46.04	46.02 - 46.22	0.6372 times
Fri 21 November 2025	46.00 (0.11%)	45.95	45.84 - 46.10	1.0849 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts CEMB are 45.97 and 46.41

Monthly Target 1	45.62
Monthly Target 2	45.88
Monthly Target 3	46.06
Monthly Target 4	46.32
Monthly Target 5	46.5

Monthly price and volumes Emrg Mkts

Date	Closing	Open	Range	Volume
Thu 29 January 2026	46.14 (0.59%)	45.88	45.80 - 46.24	1.4337 times
Wed 31 December 2025	45.87 (-0.54%)	45.78	45.73 - 46.02	0.951 times
Fri 28 November 2025	46.12 (-0.11%)	45.90	45.81 - 46.22	0.8877 times
Fri 31 October 2025	46.17 (-0.11%)	46.02	45.71 - 46.34	1.1588 times
Tue 30 September 2025	46.22 (0.57%)	45.61	45.61 - 46.33	0.986 times
Fri 29 August 2025	45.96 (1.03%)	45.47	45.36 - 45.98	0.5593 times
Thu 31 July 2025	45.49 (0.11%)	45.20	45.06 - 45.59	0.7681 times
Mon 30 June 2025	45.44 (1.14%)	44.69	44.60 - 45.45	0.5943 times
Fri 30 May 2025	44.93 (0.42%)	44.60	44.31 - 44.95	0.9774 times
Wed 30 April 2025	44.74 (-0.97%)	45.04	43.28 - 45.07	1.6836 times
Mon 31 March 2025	45.18 (-0.55%)	45.19	44.95 - 45.26	1.023 times

monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Please login to view indicator analysis. or View indicator analysis of EmrgMkts CEMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Emrg Mkts CEMB

DMA (daily moving average) of Emrg Mkts CEMB

DMA period	DMA value
5 day DMA	46.17
12 day DMA	46.08
20 day DMA	46.02
35 day DMA	45.96
50 day DMA	45.96
100 day DMA	46.03
150 day DMA	45.86
200 day DMA	45.56

EMA (exponential moving average) of Emrg Mkts CEMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.15	46.15	46.13
12 day EMA	46.1	46.09	46.07
20 day EMA	46.05	46.04	46.02
35 day EMA	46.02	46.01	46
50 day EMA	46	45.99	45.98

SMA (simple moving average) of Emrg Mkts CEMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.17	46.16	46.13
12 day SMA	46.08	46.07	46.05
20 day SMA	46.02	46.01	45.99
35 day SMA	45.96	45.95	45.94
50 day SMA	45.96	45.96	45.95
100 day SMA	46.03	46.02	46.02
150 day SMA	45.86	45.85	45.85
200 day SMA	45.56	45.54	45.53

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme