Login or Join
HomepageCentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 52.03 and 52.97
| Daily Target 1 | 51.81 |
| Daily Target 2 | 52.25 |
| Daily Target 3 | 52.746666666667 |
| Daily Target 4 | 53.19 |
| Daily Target 5 | 53.69 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.70 (-0.15%) | 53.00 | 52.30 - 53.24 | 1.6524 times | Wed 01 July 2026 | 52.78 (0.5%) | 52.60 | 52.40 - 53.24 | 0.7749 times | Tue 30 June 2026 | 52.52 (0.69%) | 52.12 | 51.88 - 52.72 | 0.4614 times | Mon 29 June 2026 | 52.16 (0.89%) | 51.90 | 51.80 - 52.28 | 1.0179 times | Fri 26 June 2026 | 51.70 (-0.54%) | 51.99 | 51.25 - 51.99 | 1.2199 times | Thu 25 June 2026 | 51.98 (0.25%) | 53.00 | 51.74 - 53.00 | 0.8851 times | Wed 24 June 2026 | 51.85 (0.54%) | 51.30 | 51.30 - 52.84 | 0.6493 times | Tue 23 June 2026 | 51.57 (-1.36%) | 51.70 | 50.51 - 52.35 | 1.1663 times | Mon 22 June 2026 | 52.28 (-0.65%) | 52.54 | 51.50 - 52.66 | 1.8109 times | Thu 18 June 2026 | 52.62 (0.8%) | 52.33 | 52.30 - 52.83 | 0.3619 times | Wed 17 June 2026 | 52.20 (-1.3%) | 52.69 | 52.01 - 53.34 | 0.4627 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 52.25 and 53.69
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 52.58 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.70 (1.93%) | 51.90 | 51.80 - 53.24 | 1.1862 times | Fri 26 June 2026 | 51.70 (-1.75%) | 52.54 | 50.51 - 53.00 | 1.7403 times | Thu 18 June 2026 | 52.62 (-1.05%) | 53.38 | 52.01 - 54.65 | 0.6241 times | Fri 12 June 2026 | 53.18 (1.14%) | 52.78 | 51.16 - 53.34 | 1.0006 times | Fri 05 June 2026 | 52.58 (-1.42%) | 53.08 | 52.50 - 53.70 | 1.1645 times | Fri 29 May 2026 | 53.34 (0.36%) | 53.15 | 52.83 - 53.88 | 0.7939 times | Fri 22 May 2026 | 53.15 (0.7%) | 52.85 | 52.66 - 53.63 | 0.7116 times | Fri 15 May 2026 | 52.78 (-0.71%) | 53.29 | 52.25 - 53.74 | 1.0487 times | Fri 08 May 2026 | 53.16 (-1.74%) | 53.77 | 53.06 - 54.28 | 1.0737 times | Wed 06 May 2026 | 54.10 (1.16%) | 53.42 | 52.92 - 54.10 | 0.6566 times | Fri 01 May 2026 | 53.48 (0.81%) | 53.07 | 52.41 - 53.90 | 1.0885 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 52.5 and 53.44
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 52.25 |
| Monthly Target 3 | 52.746666666667 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 53.69 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.70 (0.34%) | 52.60 | 52.30 - 53.24 | 0.1445 times | Tue 30 June 2026 | 52.52 (-1.54%) | 53.08 | 50.51 - 54.65 | 0.9763 times | Fri 29 May 2026 | 53.34 (0.17%) | 53.15 | 52.25 - 54.28 | 0.9034 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.8983 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.236 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.1537 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.0821 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.0322 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.4445 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.1291 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.7077 times |
Indicator Analysis of CentralSecurities
Please login to view indicator analysis. or View indicator analysis of CentralSecurities CET on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 52.27 |
| 20 day DMA | 52.46 |
| 35 day DMA | 52.72 |
| 50 day DMA | 52.86 |
| 100 day DMA | 52.06 |
| 150 day DMA | 51.78 |
| 200 day DMA | 51.53 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.49 | 52.38 | 52.18 |
| 12 day EMA | 52.4 | 52.35 | 52.27 |
| 20 day EMA | 52.47 | 52.45 | 52.41 |
| 35 day EMA | 52.62 | 52.61 | 52.6 |
| 50 day EMA | 52.81 | 52.81 | 52.81 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 52.23 | 52.04 |
| 12 day SMA | 52.27 | 52.31 | 52.34 |
| 20 day SMA | 52.46 | 52.46 | 52.48 |
| 35 day SMA | 52.72 | 52.72 | 52.72 |
| 50 day SMA | 52.86 | 52.87 | 52.86 |
| 100 day SMA | 52.06 | 52.05 | 52.04 |
| 150 day SMA | 51.78 | 51.76 | 51.74 |
| 200 day SMA | 51.53 | 51.52 | 51.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.