Login or Join
HomepageCentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 49.74 and 50.24
| Daily Target 1 | 49.63 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 50.126666666667 |
| Daily Target 4 | 50.35 |
| Daily Target 5 | 50.63 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.08 (0.85%) | 50.12 | 49.90 - 50.40 | 0.4126 times | Tue 31 March 2026 | 49.66 (2.22%) | 49.03 | 48.60 - 50.10 | 1.3326 times | Mon 30 March 2026 | 48.58 (0.12%) | 48.89 | 48.42 - 49.13 | 0.5258 times | Fri 27 March 2026 | 48.52 (-1.12%) | 49.02 | 48.50 - 49.40 | 1.3077 times | Thu 26 March 2026 | 49.07 (-2.17%) | 49.75 | 49.07 - 50.49 | 1.3691 times | Wed 25 March 2026 | 50.16 (-0.28%) | 50.34 | 49.58 - 50.84 | 1.0985 times | Tue 24 March 2026 | 50.30 (0.4%) | 49.97 | 49.67 - 50.40 | 0.5297 times | Mon 23 March 2026 | 50.10 (1.5%) | 50.07 | 49.50 - 50.49 | 1.1705 times | Fri 20 March 2026 | 49.36 (-1.63%) | 49.71 | 49.36 - 50.99 | 1.2339 times | Thu 19 March 2026 | 50.18 (-0.79%) | 50.00 | 49.66 - 50.89 | 1.0197 times | Tue 17 March 2026 | 50.58 (0.06%) | 50.63 | 50.50 - 50.99 | 0.5978 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 49.25 and 51.23
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 48.87 |
| Weekly Target 3 | 49.633333333333 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.08 (3.22%) | 48.89 | 48.42 - 50.40 | 0.5483 times | Fri 27 March 2026 | 48.52 (-1.7%) | 50.07 | 48.50 - 50.84 | 1.322 times | Fri 20 March 2026 | 49.36 (-1.77%) | 50.65 | 49.36 - 50.99 | 0.795 times | Fri 13 March 2026 | 50.25 (-1.8%) | 50.90 | 50.12 - 52.13 | 1.0712 times | Fri 06 March 2026 | 51.17 (-2.76%) | 52.08 | 50.80 - 52.85 | 1.4839 times | Fri 27 February 2026 | 52.62 (0.29%) | 52.23 | 51.38 - 52.87 | 0.9572 times | Fri 20 February 2026 | 52.47 (1.86%) | 51.00 | 51.00 - 52.48 | 0.5511 times | Fri 13 February 2026 | 51.51 (0%) | 51.26 | 51.24 - 51.81 | 0.1773 times | Fri 13 February 2026 | 51.51 (-1.19%) | 51.93 | 51.24 - 52.62 | 1.2798 times | Fri 06 February 2026 | 52.13 (-0.15%) | 51.99 | 51.35 - 52.95 | 1.8142 times | Fri 30 January 2026 | 52.21 (0.69%) | 52.00 | 51.58 - 52.64 | 1.1173 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 49.74 and 50.24
| Monthly Target 1 | 49.63 |
| Monthly Target 2 | 49.85 |
| Monthly Target 3 | 50.126666666667 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.08 (0.85%) | 50.12 | 49.90 - 50.40 | 0.0276 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.4175 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.3231 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.241 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.1837 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.6567 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.2949 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.8116 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.7191 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.3248 times | Mon 30 June 2025 | 47.86 (2.99%) | 46.18 | 46.05 - 48.28 | 0.6103 times |
Indicator Analysis of CentralSecurities
Please login to view indicator analysis. or View indicator analysis of CentralSecurities CET on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 49.76 |
| 20 day DMA | 50.27 |
| 35 day DMA | 51.02 |
| 50 day DMA | 51.34 |
| 100 day DMA | 50.96 |
| 150 day DMA | 50.94 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.55 | 49.29 | 49.11 |
| 12 day EMA | 49.79 | 49.74 | 49.76 |
| 20 day EMA | 50.18 | 50.19 | 50.25 |
| 35 day EMA | 50.66 | 50.69 | 50.75 |
| 50 day EMA | 51.17 | 51.21 | 51.27 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 49.2 | 49.33 |
| 12 day SMA | 49.76 | 49.78 | 49.83 |
| 20 day SMA | 50.27 | 50.37 | 50.53 |
| 35 day SMA | 51.02 | 51.07 | 51.14 |
| 50 day SMA | 51.34 | 51.36 | 51.41 |
| 100 day SMA | 50.96 | 50.97 | 50.98 |
| 150 day SMA | 50.94 | 50.94 | 50.94 |
| 200 day SMA | 50.31 | 50.29 | 50.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.