Login or Join
HomepageCentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 54.22 and 56.01
| Daily Target 1 | 53.89 |
| Daily Target 2 | 54.55 |
| Daily Target 3 | 55.676666666667 |
| Daily Target 4 | 56.34 |
| Daily Target 5 | 57.47 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.22 (-1.95%) | 56.29 | 55.01 - 56.80 | 1.3153 times | Fri 25 September 2026 | 56.32 (0.84%) | 55.76 | 55.60 - 56.56 | 0.892 times | Thu 24 September 2026 | 55.85 (-1.05%) | 55.87 | 55.50 - 55.95 | 1.4474 times | Wed 23 September 2026 | 56.44 (-0.97%) | 56.79 | 55.80 - 56.79 | 1.1424 times | Tue 22 September 2026 | 56.99 (0.89%) | 56.57 | 56.07 - 57.39 | 1.1102 times | Mon 21 September 2026 | 56.49 (1.73%) | 55.85 | 55.85 - 56.75 | 0.5974 times | Fri 18 September 2026 | 55.53 (0.05%) | 55.60 | 55.16 - 55.73 | 0.3459 times | Thu 17 September 2026 | 55.50 (0.58%) | 55.92 | 55.33 - 55.92 | 1.0742 times | Wed 16 September 2026 | 55.18 (-0.9%) | 55.78 | 55.12 - 56.18 | 0.9435 times | Tue 15 September 2026 | 55.68 (-0.38%) | 55.19 | 55.19 - 56.19 | 1.1317 times | Mon 14 September 2026 | 55.89 (-0.2%) | 55.85 | 55.16 - 56.23 | 1.4598 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 54.22 and 56.01
| Weekly Target 1 | 53.89 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 55.676666666667 |
| Weekly Target 4 | 56.34 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.22 (-1.95%) | 56.29 | 55.01 - 56.80 | 0.2804 times | Fri 25 September 2026 | 56.32 (1.42%) | 55.85 | 55.50 - 57.39 | 1.1061 times | Fri 18 September 2026 | 55.53 (-0.84%) | 55.85 | 55.12 - 56.23 | 1.0562 times | Fri 11 September 2026 | 56.00 (2.4%) | 54.75 | 54.75 - 56.00 | 0.7888 times | Fri 04 September 2026 | 54.69 (-0.2%) | 54.68 | 54.01 - 55.11 | 0.9964 times | Fri 28 August 2026 | 54.80 (0.05%) | 54.58 | 54.50 - 55.50 | 1.0906 times | Fri 21 August 2026 | 54.77 (-0.71%) | 55.30 | 54.21 - 55.47 | 0.9637 times | Fri 14 August 2026 | 55.16 (-0.93%) | 55.56 | 54.77 - 55.99 | 1.7487 times | Fri 07 August 2026 | 55.68 (4.19%) | 53.55 | 53.55 - 55.68 | 1.0644 times | Fri 31 July 2026 | 53.44 (2.38%) | 52.64 | 52.19 - 53.44 | 0.9049 times | Fri 24 July 2026 | 52.20 (0%) | 52.35 | 52.16 - 52.50 | 0.293 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 54.62 and 58
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 55.54 |
| Monthly Target 4 | 57.07 |
| Monthly Target 5 | 58.92 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.22 (1.54%) | 54.87 | 54.01 - 57.39 | 0.6351 times | Mon 31 August 2026 | 54.38 (1.76%) | 53.55 | 53.55 - 55.99 | 0.8076 times | Fri 31 July 2026 | 53.44 (1.75%) | 52.60 | 52.16 - 53.44 | 1.008 times | Tue 30 June 2026 | 52.52 (-1.54%) | 53.08 | 50.51 - 54.65 | 1.0121 times | Fri 29 May 2026 | 53.34 (0.17%) | 53.15 | 52.25 - 54.28 | 0.9366 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.9313 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.2814 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.196 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.1218 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.0701 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.4976 times |
Indicator Analysis of CentralSecurities
Please login to view indicator analysis. or View indicator analysis of CentralSecurities CET on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 56.16 |
| 12 day DMA | 55.92 |
| 20 day DMA | 55.5 |
| 35 day DMA | 55.24 |
| 50 day DMA | 54.71 |
| 100 day DMA | 53.73 |
| 150 day DMA | 53.01 |
| 200 day DMA | 52.65 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 56.2 | 56.14 |
| 12 day EMA | 55.82 | 55.93 | 55.86 |
| 20 day EMA | 55.6 | 55.64 | 55.57 |
| 35 day EMA | 55.14 | 55.13 | 55.06 |
| 50 day EMA | 54.69 | 54.67 | 54.6 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.16 | 56.42 | 56.26 |
| 12 day SMA | 55.92 | 55.95 | 55.89 |
| 20 day SMA | 55.5 | 55.48 | 55.39 |
| 35 day SMA | 55.24 | 55.25 | 55.22 |
| 50 day SMA | 54.71 | 54.66 | 54.58 |
| 100 day SMA | 53.73 | 53.72 | 53.69 |
| 150 day SMA | 53.01 | 52.99 | 52.96 |
| 200 day SMA | 52.65 | 52.63 | 52.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.