Login or Join
HomepageEatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance CEV are 9.77 and 9.95
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 9.92 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.1 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.86 (-1%) | 9.99 | 9.86 - 10.04 | 1.6936 times | Thu 26 March 2026 | 9.96 (-1.68%) | 10.13 | 9.96 - 10.13 | 1.0184 times | Wed 25 March 2026 | 10.13 (0.5%) | 10.15 | 10.11 - 10.23 | 1.7316 times | Tue 24 March 2026 | 10.08 (-2.23%) | 10.31 | 10.08 - 10.31 | 1.0322 times | Mon 23 March 2026 | 10.31 (-0.48%) | 10.42 | 10.31 - 10.51 | 1.0875 times | Fri 20 March 2026 | 10.36 (-0.67%) | 10.43 | 10.33 - 10.44 | 2.0412 times | Thu 19 March 2026 | 10.43 (-0.19%) | 10.51 | 10.43 - 10.51 | 0.3161 times | Tue 17 March 2026 | 10.45 (-0.1%) | 10.48 | 10.45 - 10.48 | 0.1518 times | Mon 16 March 2026 | 10.46 (0.1%) | 10.45 | 10.43 - 10.54 | 0.5772 times | Fri 13 March 2026 | 10.45 (-0.76%) | 10.42 | 10.41 - 10.46 | 0.3504 times | Thu 12 March 2026 | 10.53 (-0.09%) | 10.52 | 10.52 - 10.54 | 0.2066 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 9.54 and 10.19
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.86 (-4.83%) | 10.42 | 9.86 - 10.51 | 1.7207 times | Fri 20 March 2026 | 10.36 (-0.86%) | 10.45 | 10.33 - 10.54 | 0.8091 times | Fri 13 March 2026 | 10.45 (-1.32%) | 10.60 | 10.41 - 10.60 | 0.4565 times | Fri 06 March 2026 | 10.59 (-0.38%) | 10.70 | 10.56 - 10.77 | 0.5435 times | Fri 27 February 2026 | 10.63 (-0.65%) | 10.70 | 10.57 - 10.78 | 0.9758 times | Fri 20 February 2026 | 10.70 (2.69%) | 10.49 | 10.42 - 10.75 | 0.6572 times | Fri 13 February 2026 | 10.42 (0%) | 10.49 | 10.42 - 10.49 | 0.0426 times | Fri 13 February 2026 | 10.42 (0.48%) | 10.48 | 10.37 - 10.50 | 1.3638 times | Fri 06 February 2026 | 10.37 (0.97%) | 10.36 | 10.27 - 10.48 | 1.4419 times | Fri 30 January 2026 | 10.27 (1.38%) | 10.19 | 10.11 - 10.29 | 1.989 times | Fri 23 January 2026 | 10.13 (-0.59%) | 10.15 | 10.09 - 10.18 | 1.4769 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 9.41 and 10.32
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.163333333333 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.86 (-7.24%) | 10.70 | 9.86 - 10.77 | 0.3254 times | Fri 27 February 2026 | 10.63 (3.51%) | 10.36 | 10.27 - 10.78 | 0.4131 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 0.7337 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.072 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.6395 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.2073 times | Tue 30 September 2025 | 10.08 (6.11%) | 9.50 | 9.45 - 10.13 | 1.6598 times | Fri 29 August 2025 | 9.50 (0.53%) | 9.49 | 9.37 - 9.66 | 1.9306 times | Thu 31 July 2025 | 9.45 (-2.48%) | 9.65 | 9.35 - 9.78 | 0.8551 times | Mon 30 June 2025 | 9.69 (0.73%) | 9.62 | 9.54 - 9.75 | 1.1636 times | Fri 30 May 2025 | 9.62 (-1.43%) | 9.81 | 9.51 - 9.88 | 0.9027 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance CEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.15 | 10.24 |
| 12 day EMA | 10.23 | 10.3 | 10.36 |
| 20 day EMA | 10.32 | 10.37 | 10.41 |
| 35 day EMA | 10.35 | 10.38 | 10.4 |
| 50 day EMA | 10.35 | 10.37 | 10.39 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.17 | 10.26 |
| 12 day SMA | 10.3 | 10.35 | 10.4 |
| 20 day SMA | 10.43 | 10.46 | 10.5 |
| 35 day SMA | 10.47 | 10.49 | 10.5 |
| 50 day SMA | 10.4 | 10.41 | 10.41 |
| 100 day SMA | 10.35 | 10.35 | 10.36 |
| 150 day SMA | 10.21 | 10.21 | 10.21 |
| 200 day SMA | 10.05 | 10.05 | 10.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.