Login or Join
HomepageEatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance CEV are 10.49 and 10.61
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.573333333333 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.69 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.58 (-0.19%) | 10.63 | 10.51 - 10.63 | 0.2761 times | Wed 01 July 2026 | 10.60 (0.76%) | 10.55 | 10.47 - 10.64 | 1.0782 times | Tue 30 June 2026 | 10.52 (0.19%) | 10.53 | 10.47 - 10.65 | 1.2528 times | Mon 29 June 2026 | 10.50 (0.29%) | 10.42 | 10.41 - 10.50 | 1.1417 times | Fri 26 June 2026 | 10.47 (1.26%) | 10.33 | 10.33 - 10.47 | 1.3365 times | Thu 25 June 2026 | 10.34 (-0.1%) | 10.43 | 10.32 - 10.43 | 1.4598 times | Wed 24 June 2026 | 10.35 (-0.1%) | 10.39 | 10.34 - 10.47 | 0.59 times | Tue 23 June 2026 | 10.36 (0.1%) | 10.39 | 10.30 - 10.39 | 0.7834 times | Mon 22 June 2026 | 10.35 (0.39%) | 10.32 | 10.31 - 10.35 | 1.0145 times | Thu 18 June 2026 | 10.31 (-0.19%) | 10.38 | 10.30 - 10.38 | 1.067 times | Wed 17 June 2026 | 10.33 (0.29%) | 10.34 | 10.30 - 10.44 | 1.6819 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.5 and 10.74
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.58 (1.05%) | 10.42 | 10.41 - 10.65 | 0.8216 times | Fri 26 June 2026 | 10.47 (1.55%) | 10.32 | 10.30 - 10.47 | 1.1362 times | Thu 18 June 2026 | 10.31 (0%) | 10.31 | 10.27 - 10.44 | 0.9562 times | Fri 12 June 2026 | 10.31 (0.59%) | 10.25 | 10.22 - 10.67 | 1.1248 times | Fri 05 June 2026 | 10.25 (-0.58%) | 10.31 | 10.17 - 10.47 | 1.9741 times | Fri 29 May 2026 | 10.31 (1.28%) | 10.25 | 10.15 - 10.56 | 1.1802 times | Fri 22 May 2026 | 10.18 (0.49%) | 10.14 | 10.02 - 11.00 | 0.6298 times | Fri 15 May 2026 | 10.13 (-2.6%) | 10.42 | 10.08 - 10.47 | 1.0686 times | Fri 08 May 2026 | 10.40 (-0.1%) | 10.32 | 10.32 - 10.48 | 0.5239 times | Wed 06 May 2026 | 10.41 (1.26%) | 10.27 | 10.13 - 10.41 | 0.5846 times | Fri 01 May 2026 | 10.28 (-0.29%) | 10.34 | 10.24 - 10.45 | 1.1572 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.53 and 10.7
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.58 (0.57%) | 10.55 | 10.47 - 10.64 | 0.0651 times | Tue 30 June 2026 | 10.52 (2.04%) | 10.31 | 10.17 - 10.67 | 1.2538 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.31 | 10.02 - 11.00 | 0.9065 times | Thu 30 April 2026 | 10.30 (2.28%) | 10.06 | 9.82 - 10.45 | 1.2482 times | Tue 31 March 2026 | 10.07 (-5.27%) | 10.70 | 9.86 - 10.77 | 0.5568 times | Fri 27 February 2026 | 10.63 (3.51%) | 10.36 | 10.27 - 10.78 | 0.6066 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 1.0773 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.5741 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.939 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.7726 times | Tue 30 September 2025 | 10.08 (6.11%) | 9.50 | 9.45 - 10.13 | 2.4371 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance CEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.5 | 10.45 |
| 12 day EMA | 10.44 | 10.41 | 10.38 |
| 20 day EMA | 10.4 | 10.38 | 10.36 |
| 35 day EMA | 10.36 | 10.35 | 10.33 |
| 50 day EMA | 10.34 | 10.33 | 10.32 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.49 | 10.44 |
| 12 day SMA | 10.42 | 10.39 | 10.37 |
| 20 day SMA | 10.37 | 10.36 | 10.34 |
| 35 day SMA | 10.3 | 10.3 | 10.29 |
| 50 day SMA | 10.31 | 10.31 | 10.3 |
| 100 day SMA | 10.34 | 10.34 | 10.34 |
| 150 day SMA | 10.31 | 10.31 | 10.31 |
| 200 day SMA | 10.29 | 10.28 | 10.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.