Login or Join
HomepageEatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance CEV are 10.06 and 10.14
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.07 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.15 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.09 (0.7%) | 10.03 | 10.02 - 10.10 | 0.4346 times | Tue 19 May 2026 | 10.02 (-0.3%) | 10.05 | 10.02 - 10.05 | 1.0685 times | Mon 18 May 2026 | 10.05 (-0.79%) | 10.14 | 10.03 - 10.15 | 1.0943 times | Fri 15 May 2026 | 10.13 (-1.75%) | 10.24 | 10.08 - 10.24 | 0.638 times | Thu 14 May 2026 | 10.31 (-0.96%) | 10.28 | 10.24 - 10.39 | 1.598 times | Wed 13 May 2026 | 10.41 (0.87%) | 10.30 | 10.29 - 10.47 | 2.1537 times | Tue 12 May 2026 | 10.32 (-0.77%) | 10.39 | 10.28 - 10.39 | 0.5176 times | Mon 11 May 2026 | 10.40 (0%) | 10.42 | 10.40 - 10.44 | 0.6807 times | Fri 08 May 2026 | 10.40 (0.39%) | 10.41 | 10.36 - 10.48 | 1.0743 times | Thu 07 May 2026 | 10.36 (-0.48%) | 10.42 | 10.36 - 10.43 | 0.7402 times | Wed 06 May 2026 | 10.41 (0%) | 10.32 | 10.32 - 10.41 | 0.8861 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 9.99 and 10.12
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.086666666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.09 (-0.39%) | 10.14 | 10.02 - 10.15 | 0.5001 times | Fri 15 May 2026 | 10.13 (-2.6%) | 10.42 | 10.08 - 10.47 | 1.076 times | Fri 08 May 2026 | 10.40 (-0.1%) | 10.32 | 10.32 - 10.48 | 0.52 times | Wed 06 May 2026 | 10.41 (1.26%) | 10.27 | 10.13 - 10.41 | 0.5962 times | Fri 01 May 2026 | 10.28 (-0.29%) | 10.34 | 10.24 - 10.45 | 1.1652 times | Fri 24 April 2026 | 10.31 (0.29%) | 10.26 | 10.26 - 10.43 | 0.9884 times | Fri 17 April 2026 | 10.28 (-0.19%) | 10.28 | 10.23 - 10.37 | 0.9194 times | Fri 10 April 2026 | 10.30 (2.69%) | 10.00 | 9.82 - 10.30 | 2.3619 times | Thu 02 April 2026 | 10.03 (1.72%) | 9.88 | 9.86 - 10.15 | 0.8037 times | Fri 27 March 2026 | 9.86 (-4.83%) | 10.42 | 9.86 - 10.51 | 1.0692 times | Fri 20 March 2026 | 10.36 (-0.86%) | 10.45 | 10.33 - 10.54 | 0.5028 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 9.83 and 10.29
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.09 (-2.04%) | 10.31 | 10.02 - 10.48 | 0.4526 times | Thu 30 April 2026 | 10.30 (2.28%) | 10.06 | 9.82 - 10.45 | 0.9134 times | Tue 31 March 2026 | 10.07 (-5.27%) | 10.70 | 9.86 - 10.77 | 0.4074 times | Fri 27 February 2026 | 10.63 (3.51%) | 10.36 | 10.27 - 10.78 | 0.4439 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 0.7884 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.1519 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.6872 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.2972 times | Tue 30 September 2025 | 10.08 (6.11%) | 9.50 | 9.45 - 10.13 | 1.7835 times | Fri 29 August 2025 | 9.50 (0.53%) | 9.49 | 9.37 - 9.66 | 2.0744 times | Thu 31 July 2025 | 9.45 (-2.48%) | 9.65 | 9.35 - 9.78 | 0.9188 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance CEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.14 | 10.2 |
| 12 day EMA | 10.22 | 10.24 | 10.28 |
| 20 day EMA | 10.24 | 10.26 | 10.29 |
| 35 day EMA | 10.27 | 10.28 | 10.3 |
| 50 day EMA | 10.26 | 10.27 | 10.28 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.18 | 10.24 |
| 12 day SMA | 10.28 | 10.29 | 10.31 |
| 20 day SMA | 10.29 | 10.3 | 10.31 |
| 35 day SMA | 10.26 | 10.26 | 10.26 |
| 50 day SMA | 10.25 | 10.26 | 10.27 |
| 100 day SMA | 10.3 | 10.3 | 10.3 |
| 150 day SMA | 10.31 | 10.31 | 10.31 |
| 200 day SMA | 10.18 | 10.17 | 10.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.