Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance CEV are 9.39 and 9.46

Daily Target 19.38
Daily Target 29.4
Daily Target 39.4466666666667
Daily Target 49.47
Daily Target 59.52

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 19 August 2025 9.43 (-0.53%) 9.49 9.42 - 9.49 1.4834 times
Mon 18 August 2025 9.48 (-0.21%) 9.51 9.45 - 9.51 1.1025 times
Fri 15 August 2025 9.50 (-0.11%) 9.53 9.49 - 9.57 0.3279 times
Thu 14 August 2025 9.51 (-0.21%) 9.54 9.48 - 9.59 0.7361 times
Wed 13 August 2025 9.53 (-0.52%) 9.57 9.53 - 9.58 1.0961 times
Tue 12 August 2025 9.58 (0.31%) 9.55 9.54 - 9.58 0.7441 times
Mon 11 August 2025 9.55 (0.21%) 9.60 9.55 - 9.66 1.0431 times
Fri 08 August 2025 9.53 (-0.52%) 9.59 9.52 - 9.62 1.6956 times
Thu 07 August 2025 9.58 (0%) 9.58 9.57 - 9.60 0.8824 times
Wed 06 August 2025 9.58 (-0.52%) 9.62 9.57 - 9.63 0.8888 times
Tue 05 August 2025 9.63 (1.58%) 9.53 9.53 - 9.65 1.0383 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance CEV are 9.38 and 9.47

Weekly Target 19.36
Weekly Target 29.4
Weekly Target 39.4533333333333
Weekly Target 49.49
Weekly Target 59.54

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 19 August 2025 9.43 (-0.74%) 9.51 9.42 - 9.51 1.0009 times
Fri 15 August 2025 9.50 (-0.31%) 9.60 9.48 - 9.66 1.5278 times
Fri 08 August 2025 9.53 (0.53%) 9.53 9.52 - 9.65 1.7437 times
Fri 01 August 2025 9.48 (0.42%) 9.41 9.35 - 9.53 1.0264 times
Fri 25 July 2025 9.44 (-1.15%) 9.57 9.43 - 9.61 0.772 times
Fri 18 July 2025 9.55 (-0.52%) 9.64 9.55 - 9.69 0.6046 times
Fri 11 July 2025 9.60 (-1.13%) 9.70 9.60 - 9.76 1.0588 times
Thu 03 July 2025 9.71 (0.21%) 9.70 9.64 - 9.78 0.7583 times
Fri 27 June 2025 9.69 (0.94%) 9.59 9.59 - 9.74 1.0208 times
Fri 20 June 2025 9.60 (0.21%) 9.65 9.57 - 9.66 0.4865 times
Fri 13 June 2025 9.58 (0.1%) 9.60 9.55 - 9.70 2.074 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance CEV are 9.31 and 9.55

Monthly Target 19.26
Monthly Target 29.35
Monthly Target 39.5033333333333
Monthly Target 49.59
Monthly Target 59.74

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 19 August 2025 9.43 (-0.21%) 9.49 9.42 - 9.66 1.1711 times
Thu 31 July 2025 9.45 (-2.48%) 9.65 9.35 - 9.78 0.901 times
Mon 30 June 2025 9.69 (0.73%) 9.62 9.54 - 9.75 1.2262 times
Fri 30 May 2025 9.62 (-1.43%) 9.81 9.51 - 9.88 0.9512 times
Wed 30 April 2025 9.76 (-2.59%) 10.05 9.31 - 10.19 1.1993 times
Mon 31 March 2025 10.02 (-3.19%) 10.33 9.99 - 10.43 0.6026 times
Fri 28 February 2025 10.35 (2.07%) 10.17 10.06 - 10.38 0.8529 times
Fri 31 January 2025 10.14 (1%) 10.10 9.91 - 10.23 1.1432 times
Tue 31 December 2024 10.04 (-3.92%) 10.65 10.01 - 10.75 1.1169 times
Tue 26 November 2024 10.45 (-0.95%) 10.57 10.34 - 10.67 0.8356 times
Thu 31 October 2024 10.55 (-2.94%) 10.88 10.42 - 10.92 1.4473 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance CEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance CEV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eaton Vance CEV is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

BullKhan value: 15 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (CEV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.52 and EatonVance CEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance CEV stock. Volume based technical analysis of EatonVance CEV stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance CEV

DMA (daily moving average) of Eaton Vance CEV

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.53
20 day DMA 9.5
35 day DMA 9.57
50 day DMA 9.58
100 day DMA 9.65
150 day DMA 9.82
200 day DMA 9.95

EMA (exponential moving average) of Eaton Vance CEV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.519.52
12 day EMA9.519.529.53
20 day EMA9.529.539.53
35 day EMA9.559.569.56
50 day EMA9.589.599.59

SMA (simple moving average) of Eaton Vance CEV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.529.53
12 day SMA9.539.539.53
20 day SMA9.59.519.51
35 day SMA9.579.579.58
50 day SMA9.589.599.59
100 day SMA9.659.659.66
150 day SMA9.829.829.83
200 day SMA9.959.969.96
Back to top | Use Dark Theme