login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance CEV are 10.06 and 10.16

Daily Target 1	10.04
Daily Target 2	10.08
Daily Target 3	10.143333333333
Daily Target 4	10.18
Daily Target 5	10.24

Daily price and volume Eaton Vance

Date	Closing	Open	Range	Volume
Mon 26 January 2026	10.11 (-0.2%)	10.19	10.11 - 10.21	0.5349 times
Fri 23 January 2026	10.13 (0.3%)	10.12	10.10 - 10.13	0.9028 times
Thu 22 January 2026	10.10 (-0.3%)	10.09	10.09 - 10.12	0.5112 times
Wed 21 January 2026	10.13 (0%)	10.16	10.10 - 10.18	1.6236 times
Tue 20 January 2026	10.13 (-0.59%)	10.15	10.13 - 10.16	0.7141 times
Fri 16 January 2026	10.19 (0%)	10.18	10.16 - 10.20	0.6463 times
Thu 15 January 2026	10.19 (0.1%)	10.17	10.17 - 10.20	0.7675 times
Wed 14 January 2026	10.18 (-0.39%)	10.15	10.08 - 10.19	1.8019 times
Tue 13 January 2026	10.22 (0.2%)	10.21	10.19 - 10.27	1.4704 times
Mon 12 January 2026	10.20 (0.29%)	10.15	10.15 - 10.21	1.0271 times
Fri 09 January 2026	10.17 (0.59%)	10.15	10.14 - 10.21	0.8 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance CEV are 10.06 and 10.16

Weekly Target 1	10.04
Weekly Target 2	10.08
Weekly Target 3	10.143333333333
Weekly Target 4	10.18
Weekly Target 5	10.24

Weekly price and volumes for Eaton Vance

Date	Closing	Open	Range	Volume
Mon 26 January 2026	10.11 (-0.2%)	10.19	10.11 - 10.21	0.1111 times
Fri 23 January 2026	10.13 (-0.59%)	10.15	10.09 - 10.18	0.7796 times
Fri 16 January 2026	10.19 (0.2%)	10.15	10.08 - 10.27	1.1871 times
Fri 09 January 2026	10.17 (1.09%)	10.05	10.04 - 10.21	0.9386 times
Fri 02 January 2026	10.06 (-0.4%)	10.11	9.98 - 10.11	1.8238 times
Fri 26 December 2025	10.10 (-0.59%)	10.10	10.09 - 10.19	1.1609 times
Fri 19 December 2025	10.16 (-0.59%)	10.19	10.10 - 10.25	1.319 times
Fri 12 December 2025	10.22 (-1.92%)	10.44	10.22 - 10.46	1.2266 times
Fri 05 December 2025	10.42 (-0.67%)	10.48	10.36 - 10.49	0.8531 times
Fri 28 November 2025	10.49 (0.1%)	10.53	10.45 - 10.57	0.6001 times
Fri 21 November 2025	10.48 (0.1%)	10.51	10.33 - 10.62	1.1257 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance CEV are 10.08 and 10.31

Monthly Target 1	9.91
Monthly Target 2	10.01
Monthly Target 3	10.14
Monthly Target 4	10.24
Monthly Target 5	10.37

Monthly price and volumes Eaton Vance

Date	Closing	Open	Range	Volume
Mon 26 January 2026	10.11 (0.7%)	10.10	10.04 - 10.27	0.5115 times
Wed 31 December 2025	10.04 (-4.29%)	10.48	9.98 - 10.49	0.9625 times
Fri 28 November 2025	10.49 (2.64%)	10.24	10.24 - 10.62	0.5742 times
Fri 31 October 2025	10.22 (1.39%)	10.12	9.97 - 10.30	1.0839 times
Tue 30 September 2025	10.08 (6.11%)	9.50	9.45 - 10.13	1.4902 times
Fri 29 August 2025	9.50 (0.53%)	9.49	9.37 - 9.66	1.7333 times
Thu 31 July 2025	9.45 (-2.48%)	9.65	9.35 - 9.78	0.7677 times
Mon 30 June 2025	9.69 (0.73%)	9.62	9.54 - 9.75	1.0447 times
Fri 30 May 2025	9.62 (-1.43%)	9.81	9.51 - 9.88	0.8104 times
Wed 30 April 2025	9.76 (-2.59%)	10.05	9.31 - 10.19	1.0218 times
Mon 31 March 2025	10.02 (-3.19%)	10.33	9.99 - 10.43	0.5134 times

monthly chart EatonVance

Indicator Analysis of EatonVance

Please login to view indicator analysis. or View indicator analysis of EatonVance CEV on MunafaSutra.com for free

DMA SMA EMA moving averages of Eaton Vance CEV

DMA (daily moving average) of Eaton Vance CEV

DMA period	DMA value
5 day DMA	10.12
12 day DMA	10.16
20 day DMA	10.12
35 day DMA	10.18
50 day DMA	10.27
100 day DMA	10.17
150 day DMA	9.96
200 day DMA	9.89

EMA (exponential moving average) of Eaton Vance CEV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.12	10.13	10.13
12 day EMA	10.14	10.15	10.15
20 day EMA	10.16	10.16	10.16
35 day EMA	10.2	10.21	10.21
50 day EMA	10.25	10.26	10.27

SMA (simple moving average) of Eaton Vance CEV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.12	10.14	10.15
12 day SMA	10.16	10.15	10.15
20 day SMA	10.12	10.12	10.12
35 day SMA	10.18	10.19	10.2
50 day SMA	10.27	10.27	10.28
100 day SMA	10.17	10.16	10.16
150 day SMA	9.96	9.96	9.96
200 day SMA	9.89	9.88	9.88

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme