WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging CEW are 19.24 and 19.49

Daily Target 119.03
Daily Target 219.19
Daily Target 319.283333333333
Daily Target 419.44
Daily Target 519.53

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Wed 20 May 2026 19.34 (0.57%) 19.13 19.13 - 19.38 1.0673 times
Tue 19 May 2026 19.23 (-0.41%) 19.22 19.21 - 19.23 0.5128 times
Mon 18 May 2026 19.31 (0.36%) 19.28 19.28 - 19.34 0.6418 times
Fri 15 May 2026 19.24 (-0.98%) 19.29 19.24 - 19.29 1.8487 times
Thu 14 May 2026 19.43 (-0.05%) 19.43 19.43 - 19.43 0.142 times
Wed 13 May 2026 19.44 (-0.15%) 19.39 19.39 - 19.47 3.1855 times
Tue 12 May 2026 19.47 (-0.56%) 19.43 19.43 - 19.47 0.1884 times
Mon 11 May 2026 19.58 (0.05%) 19.58 19.55 - 19.67 1.509 times
Fri 08 May 2026 19.57 (0.05%) 19.59 19.57 - 19.59 0.0787 times
Thu 07 May 2026 19.56 (0.2%) 19.67 19.56 - 20.56 0.8259 times
Wed 06 May 2026 19.52 (0%) 19.49 19.49 - 19.54 0.6076 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.24 and 19.49

Weekly Target 119.03
Weekly Target 219.19
Weekly Target 319.283333333333
Weekly Target 419.44
Weekly Target 519.53

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Wed 20 May 2026 19.34 (0.52%) 19.28 19.13 - 19.38 0.3727 times
Fri 15 May 2026 19.24 (-1.69%) 19.58 19.24 - 19.67 1.1529 times
Fri 08 May 2026 19.57 (0.26%) 19.49 19.49 - 20.56 0.2536 times
Wed 06 May 2026 19.52 (0.57%) 19.40 19.27 - 19.54 0.6142 times
Fri 01 May 2026 19.41 (-0.1%) 19.42 19.23 - 19.48 0.7737 times
Fri 24 April 2026 19.43 (-0.66%) 20.00 17.80 - 20.00 1.1579 times
Fri 17 April 2026 19.56 (1.24%) 19.28 19.28 - 19.64 0.7506 times
Fri 10 April 2026 19.32 (1.42%) 19.05 19.04 - 19.74 2.3577 times
Thu 02 April 2026 19.05 (1.01%) 18.78 18.78 - 20.00 1.4342 times
Fri 27 March 2026 18.86 (-0.05%) 19.07 18.82 - 19.13 1.1324 times
Fri 20 March 2026 18.87 (-0.21%) 18.98 18.80 - 19.06 2.6142 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 18.52 and 19.95

Monthly Target 118.25
Monthly Target 218.79
Monthly Target 319.676666666667
Monthly Target 420.22
Monthly Target 521.11

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Wed 20 May 2026 19.34 (-0.21%) 19.48 19.13 - 20.56 0.2805 times
Thu 30 April 2026 19.38 (2.11%) 19.03 17.80 - 20.00 0.6909 times
Tue 31 March 2026 18.98 (-2.52%) 19.33 18.78 - 19.33 1.1549 times
Fri 27 February 2026 19.47 (1.04%) 19.32 19.17 - 19.59 1.9349 times
Fri 30 January 2026 19.27 (1.53%) 18.94 18.91 - 19.64 1.6342 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 1.7238 times
Fri 28 November 2025 19.11 (0.53%) 19.00 18.89 - 19.20 0.6894 times
Fri 31 October 2025 19.01 (1.01%) 18.87 18.71 - 19.31 0.9155 times
Tue 30 September 2025 18.82 (0.7%) 18.63 18.62 - 19.03 0.4459 times
Fri 29 August 2025 18.69 (1.74%) 18.48 18.37 - 18.72 0.53 times
Thu 31 July 2025 18.37 (-1.76%) 18.72 18.35 - 18.77 0.5977 times

monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.43
20 day DMA 19.41
35 day DMA 19.4
50 day DMA 19.27
100 day DMA 19.26
150 day DMA 19.2
200 day DMA 19.09

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.3219.36
12 day EMA19.3719.3819.41
20 day EMA19.3919.3919.41
35 day EMA19.3319.3319.34
50 day EMA19.2619.2619.26

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.3319.38
12 day SMA19.4319.4319.44
20 day SMA19.4119.4119.43
35 day SMA19.419.3919.38
50 day SMA19.2719.2719.27
100 day SMA19.2619.2519.25
150 day SMA19.219.219.2
200 day SMA19.0919.0919.08
Back to top | Use Dark Theme