WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging CEW are 19.63 and 19.63

Daily Target 119.61
Daily Target 219.61
Daily Target 319.636666666667
Daily Target 419.64
Daily Target 519.64

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Fri 25 September 2026 19.59 (0%) 19.66 19.66 - 19.66 0 times
Thu 24 September 2026 19.59 (-0.46%) 19.63 19.59 - 19.63 0.2795 times
Wed 23 September 2026 19.68 (-0.66%) 19.70 19.64 - 19.71 1.9003 times
Tue 22 September 2026 19.81 (0.15%) 19.76 19.76 - 19.86 1.0899 times
Mon 21 September 2026 19.78 (0.15%) 19.78 19.78 - 19.78 0.1956 times
Fri 18 September 2026 19.75 (-0.1%) 19.74 19.71 - 19.75 4.164 times
Thu 17 September 2026 19.77 (0.15%) 19.82 19.77 - 19.82 0.2054 times
Wed 16 September 2026 19.74 (-0.35%) 19.79 19.74 - 19.83 0.9096 times
Tue 15 September 2026 19.81 (-0.45%) 19.83 19.78 - 19.83 0.5117 times
Mon 14 September 2026 19.90 (-0.7%) 19.91 19.90 - 19.95 0.7439 times
Fri 11 September 2026 20.04 (0.15%) 20.00 19.99 - 20.04 0.3354 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.46 and 19.73

Weekly Target 119.41
Weekly Target 219.5
Weekly Target 319.68
Weekly Target 419.77
Weekly Target 519.95

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Fri 25 September 2026 19.59 (-0.81%) 19.78 19.59 - 19.86 0.6094 times
Fri 18 September 2026 19.75 (-1.45%) 19.91 19.71 - 19.95 1.1492 times
Fri 11 September 2026 20.04 (-0.05%) 20.02 19.99 - 20.13 1.2582 times
Fri 04 September 2026 20.05 (1.26%) 19.89 19.82 - 20.08 0.9962 times
Fri 28 August 2026 19.80 (-1.1%) 20.04 19.78 - 20.07 1.096 times
Fri 21 August 2026 20.02 (1.16%) 19.80 19.78 - 20.03 0.745 times
Fri 14 August 2026 19.79 (-0.65%) 19.87 19.78 - 19.87 0.9836 times
Fri 07 August 2026 19.92 (1.07%) 19.68 19.63 - 19.92 1.2016 times
Fri 31 July 2026 19.71 (1.34%) 19.45 19.45 - 19.76 1.7886 times
Fri 24 July 2026 19.45 (0%) 19.45 19.42 - 19.47 0.172 times
Fri 24 July 2026 19.45 (0.41%) 18.44 17.90 - 19.67 6.1082 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.32 and 19.86

Monthly Target 119.23
Monthly Target 219.41
Monthly Target 319.77
Monthly Target 419.95
Monthly Target 520.31

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Fri 25 September 2026 19.59 (-1.16%) 19.87 19.59 - 20.13 0.4822 times
Mon 31 August 2026 19.82 (0.56%) 19.68 19.63 - 20.07 0.6854 times
Fri 31 July 2026 19.71 (2.12%) 19.27 17.90 - 19.76 1.267 times
Tue 30 June 2026 19.30 (-0.82%) 19.74 19.23 - 19.74 0.3391 times
Fri 29 May 2026 19.46 (0.41%) 19.48 19.13 - 20.56 0.3814 times
Thu 30 April 2026 19.38 (2.11%) 19.03 17.80 - 20.00 0.6625 times
Tue 31 March 2026 18.98 (-2.52%) 19.33 18.78 - 19.33 1.1074 times
Fri 27 February 2026 19.47 (1.04%) 19.32 19.17 - 19.59 1.8553 times
Fri 30 January 2026 19.27 (1.53%) 18.94 18.91 - 19.64 1.5669 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 1.6529 times
Fri 28 November 2025 19.11 (0.53%) 19.00 18.89 - 19.20 0.6611 times

monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.79
20 day DMA 19.86
35 day DMA 19.88
50 day DMA 19.79
100 day DMA 19.59
150 day DMA 19.48
200 day DMA 19.42

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.719.76
12 day EMA19.7519.7819.82
20 day EMA19.8119.8319.85
35 day EMA19.819.8119.82
50 day EMA19.7419.7519.76

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.7219.76
12 day SMA19.7919.8319.87
20 day SMA19.8619.8819.9
35 day SMA19.8819.8819.89
50 day SMA19.7919.7919.78
100 day SMA19.5919.5919.59
150 day SMA19.4819.4819.47
200 day SMA19.4219.4219.41
Back to top | Use Dark Theme