WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging CEW are 18.53 and 19.53

Daily Target 118.35
Daily Target 218.7
Daily Target 319.35
Daily Target 419.7
Daily Target 520.35

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Thu 02 April 2026 19.05 (-0.16%) 20.00 19.00 - 20.00 1.8382 times
Wed 01 April 2026 19.08 (0.53%) 19.03 19.01 - 19.12 2.108 times
Tue 31 March 2026 18.98 (0.58%) 18.89 18.88 - 18.98 0.1551 times
Mon 30 March 2026 18.87 (0.05%) 18.78 18.78 - 18.87 0.7163 times
Fri 27 March 2026 18.86 (-0.21%) 18.82 18.82 - 18.90 0.5366 times
Thu 26 March 2026 18.90 (-0.53%) 18.94 18.90 - 18.94 0.2725 times
Wed 25 March 2026 19.00 (-0.16%) 19.00 18.99 - 19.02 0.1329 times
Tue 24 March 2026 19.03 (-0.05%) 18.98 18.98 - 19.03 0.7569 times
Mon 23 March 2026 19.04 (0.9%) 19.07 18.99 - 19.13 2.1049 times
Fri 20 March 2026 18.87 (-0.63%) 18.80 18.80 - 19.00 1.3784 times
Thu 19 March 2026 18.99 (-0.37%) 18.88 18.88 - 18.99 6.0957 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 18.92 and 20.14

Weekly Target 118.06
Weekly Target 218.55
Weekly Target 319.276666666667
Weekly Target 419.77
Weekly Target 520.5

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Thu 02 April 2026 19.05 (1.01%) 18.78 18.78 - 20.00 0.5023 times
Fri 27 March 2026 18.86 (-0.05%) 19.07 18.82 - 19.13 0.3966 times
Fri 20 March 2026 18.87 (-0.21%) 18.98 18.80 - 19.06 0.9156 times
Fri 13 March 2026 18.91 (-0.63%) 18.93 18.88 - 19.29 0.9884 times
Fri 06 March 2026 19.03 (-2.26%) 19.33 18.83 - 19.33 1.1926 times
Fri 27 February 2026 19.47 (0.21%) 19.50 19.43 - 19.59 2.2828 times
Fri 20 February 2026 19.43 (-0.26%) 19.43 19.36 - 19.49 0.7143 times
Fri 13 February 2026 19.48 (0%) 19.49 19.43 - 19.49 0.2924 times
Fri 13 February 2026 19.48 (0.62%) 19.52 19.41 - 19.53 1.1982 times
Fri 06 February 2026 19.36 (0.47%) 19.32 19.17 - 19.41 1.5168 times
Fri 30 January 2026 19.27 (0%) 19.34 19.22 - 19.64 2.0451 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.03 and 20.03

Monthly Target 118.35
Monthly Target 218.7
Monthly Target 319.35
Monthly Target 419.7
Monthly Target 520.35

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Thu 02 April 2026 19.05 (0.37%) 19.03 19.00 - 20.00 0.1359 times
Tue 31 March 2026 18.98 (-2.52%) 19.33 18.78 - 19.33 1.1834 times
Fri 27 February 2026 19.47 (1.04%) 19.32 19.17 - 19.59 1.9827 times
Fri 30 January 2026 19.27 (1.53%) 18.94 18.91 - 19.64 1.6746 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 1.7664 times
Fri 28 November 2025 19.11 (0.53%) 19.00 18.89 - 19.20 0.7065 times
Fri 31 October 2025 19.01 (1.01%) 18.87 18.71 - 19.31 0.9381 times
Tue 30 September 2025 18.82 (0.7%) 18.63 18.62 - 19.03 0.4569 times
Fri 29 August 2025 18.69 (1.74%) 18.48 18.37 - 18.72 0.5431 times
Thu 31 July 2025 18.37 (-1.76%) 18.72 18.35 - 18.77 0.6124 times
Mon 30 June 2025 18.70 (1.96%) 18.34 18.31 - 18.70 0.4508 times

monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 18.97
12 day DMA 18.98
20 day DMA 19.01
35 day DMA 19.18
50 day DMA 19.23
100 day DMA 19.17
150 day DMA 19.07
200 day DMA 18.95

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1918.9818.93
12 day EMA19.011918.98
20 day EMA19.0319.0319.03
35 day EMA19.1119.1119.11
50 day EMA19.1919.219.21

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.9418.92
12 day SMA18.9818.9818.96
20 day SMA19.0119.0119.01
35 day SMA19.1819.219.21
50 day SMA19.2319.2419.24
100 day SMA19.1719.1719.17
150 day SMA19.0719.0719.06
200 day SMA18.9518.9518.94
Back to top | Use Dark Theme