WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging CEW are 19.33 and 19.37

Daily Target 119.3
Daily Target 219.32
Daily Target 319.336666666667
Daily Target 419.36
Daily Target 519.38

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Thu 02 July 2026 19.35 (0.26%) 19.31 19.31 - 19.35 1.0249 times
Wed 01 July 2026 19.30 (0%) 19.27 19.27 - 19.27 0 times
Tue 30 June 2026 19.30 (-0.1%) 19.28 19.27 - 19.30 5.6164 times
Mon 29 June 2026 19.32 (0.21%) 19.33 19.32 - 19.33 0.2956 times
Fri 26 June 2026 19.28 (0%) 19.32 19.32 - 19.32 0 times
Thu 25 June 2026 19.28 (0.21%) 19.29 19.27 - 19.34 1.6243 times
Wed 24 June 2026 19.24 (-0.41%) 19.24 19.24 - 19.24 0.3219 times
Tue 23 June 2026 19.32 (-0.72%) 19.29 19.29 - 19.32 0.3699 times
Mon 22 June 2026 19.46 (0%) 19.43 19.43 - 19.46 0.5713 times
Thu 18 June 2026 19.46 (0%) 19.46 19.46 - 19.46 0.1756 times
Wed 17 June 2026 19.46 (-0.61%) 19.62 19.46 - 19.64 0.5853 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.31 and 19.39

Weekly Target 119.24
Weekly Target 219.3
Weekly Target 319.323333333333
Weekly Target 419.38
Weekly Target 519.4

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Thu 02 July 2026 19.35 (0.36%) 19.33 19.27 - 19.35 1.1698 times
Fri 26 June 2026 19.28 (-0.92%) 19.43 19.24 - 19.46 0.487 times
Thu 18 June 2026 19.46 (-0.31%) 19.64 19.46 - 19.66 1.0787 times
Fri 12 June 2026 19.52 (1.09%) 19.26 19.23 - 19.53 0.9952 times
Fri 05 June 2026 19.31 (-0.77%) 19.74 19.31 - 19.74 1.1323 times
Fri 29 May 2026 19.46 (0.52%) 19.44 19.43 - 19.48 0.5755 times
Fri 22 May 2026 19.36 (0.62%) 19.28 19.13 - 19.45 1.5375 times
Fri 15 May 2026 19.24 (-1.69%) 19.58 19.24 - 19.67 1.7253 times
Fri 08 May 2026 19.57 (0.26%) 19.49 19.49 - 20.56 0.3949 times
Wed 06 May 2026 19.52 (0.57%) 19.40 19.27 - 19.54 0.9038 times
Fri 01 May 2026 19.41 (-0.1%) 19.42 19.23 - 19.48 1.1579 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.31 and 19.39

Monthly Target 119.24
Monthly Target 219.3
Monthly Target 319.323333333333
Monthly Target 419.38
Monthly Target 519.4

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Thu 02 July 2026 19.35 (0.26%) 19.27 19.27 - 19.35 0.0137 times
Tue 30 June 2026 19.30 (-0.82%) 19.74 19.23 - 19.74 0.372 times
Fri 29 May 2026 19.46 (0.41%) 19.48 19.13 - 20.56 0.4184 times
Thu 30 April 2026 19.38 (2.11%) 19.03 17.80 - 20.00 0.7267 times
Tue 31 March 2026 18.98 (-2.52%) 19.33 18.78 - 19.33 1.2146 times
Fri 27 February 2026 19.47 (1.04%) 19.32 19.17 - 19.59 2.035 times
Fri 30 January 2026 19.27 (1.53%) 18.94 18.91 - 19.64 1.7187 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 1.813 times
Fri 28 November 2025 19.11 (0.53%) 19.00 18.89 - 19.20 0.7251 times
Fri 31 October 2025 19.01 (1.01%) 18.87 18.71 - 19.31 0.9629 times
Tue 30 September 2025 18.82 (0.7%) 18.63 18.62 - 19.03 0.469 times

monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.36
20 day DMA 19.38
35 day DMA 19.38
50 day DMA 19.4
100 day DMA 19.33
150 day DMA 19.28
200 day DMA 19.19

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.3119.31
12 day EMA19.3319.3319.34
20 day EMA19.3619.3619.37
35 day EMA19.3819.3819.38
50 day EMA19.4119.4119.41

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.319.28
12 day SMA19.3619.3919.4
20 day SMA19.3819.3819.39
35 day SMA19.3819.3919.39
50 day SMA19.419.419.4
100 day SMA19.3319.3319.33
150 day SMA19.2819.2819.27
200 day SMA19.1919.1919.19
Back to top | Use Dark Theme