SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 66.01 and 66.34

Daily Target 165.75
Daily Target 265.93
Daily Target 366.076666666667
Daily Target 466.26
Daily Target 566.41

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 66.12 (0.58%) 65.90 65.89 - 66.22 0.8941 times
Fri 23 January 2026 65.74 (-0.3%) 65.65 65.42 - 65.77 1.0885 times
Thu 22 January 2026 65.94 (0.89%) 65.67 65.50 - 66.10 0.8347 times
Wed 21 January 2026 65.36 (1.33%) 64.88 64.82 - 65.53 1.5981 times
Tue 20 January 2026 64.50 (-1.57%) 66.47 64.42 - 66.48 0.671 times
Fri 16 January 2026 65.53 (0.17%) 65.36 65.22 - 65.56 1.0669 times
Thu 15 January 2026 65.42 (1.35%) 64.81 64.79 - 65.42 0.8714 times
Wed 14 January 2026 64.55 (0.76%) 64.13 64.10 - 64.57 0.5669 times
Tue 13 January 2026 64.06 (-0.53%) 64.23 63.89 - 64.25 1.9371 times
Mon 12 January 2026 64.40 (-0.45%) 64.50 64.35 - 64.71 0.4713 times
Fri 09 January 2026 64.69 (0.56%) 64.44 64.44 - 64.84 1.1046 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 66.01 and 66.34

Weekly Target 165.75
Weekly Target 265.93
Weekly Target 366.076666666667
Weekly Target 466.26
Weekly Target 566.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 66.12 (0.58%) 65.90 65.89 - 66.22 0.2512 times
Fri 23 January 2026 65.74 (0.32%) 66.47 64.42 - 66.48 1.1779 times
Fri 16 January 2026 65.53 (1.3%) 64.50 63.89 - 65.56 1.3805 times
Fri 09 January 2026 64.69 (1.7%) 63.27 63.13 - 64.84 1.429 times
Fri 02 January 2026 63.61 (0.16%) 63.49 62.97 - 63.66 0.8074 times
Fri 26 December 2025 63.51 (-0.52%) 62.73 62.73 - 63.76 1.2549 times
Fri 19 December 2025 63.84 (-0.19%) 64.45 63.61 - 64.45 1.202 times
Fri 12 December 2025 63.96 (0.11%) 63.97 62.86 - 64.32 1.3957 times
Fri 05 December 2025 63.89 (-0.92%) 64.10 63.84 - 64.79 0.5954 times
Fri 28 November 2025 64.48 (2.38%) 63.04 62.90 - 64.60 0.506 times
Fri 21 November 2025 62.98 (-1.42%) 63.68 61.48 - 63.71 1.2149 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 64.63 and 67.98

Monthly Target 161.89
Monthly Target 264.01
Monthly Target 365.243333333333
Monthly Target 467.36
Monthly Target 568.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 66.12 (5%) 63.28 63.13 - 66.48 0.7431 times
Wed 31 December 2025 62.97 (-2.34%) 64.10 62.73 - 64.79 0.8432 times
Fri 28 November 2025 64.48 (1.18%) 63.16 61.48 - 64.99 0.6017 times
Fri 31 October 2025 63.73 (-0.79%) 64.26 62.91 - 66.08 1.5617 times
Tue 30 September 2025 64.24 (0.03%) 63.09 62.60 - 64.67 0.9442 times
Fri 29 August 2025 64.22 (3.35%) 62.05 61.81 - 65.62 0.6319 times
Thu 31 July 2025 62.14 (-0.58%) 62.29 61.20 - 63.43 0.8021 times
Mon 30 June 2025 62.50 (2.39%) 61.10 60.45 - 62.52 0.6987 times
Fri 30 May 2025 61.04 (3.62%) 58.61 58.38 - 61.36 1.3937 times
Wed 30 April 2025 58.91 (5.78%) 55.69 50.77 - 58.91 1.7797 times
Mon 31 March 2025 55.69 (0.41%) 55.64 55.01 - 57.29 1.3314 times

monthly chart SP

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 65.53
12 day DMA 65.05
20 day DMA 64.46
35 day DMA 64.16
50 day DMA 63.97
100 day DMA 64.02
150 day DMA 63.68
200 day DMA 62.5

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6765.4565.31
12 day EMA65.1364.9564.81
20 day EMA64.7764.6364.51
35 day EMA64.4264.3264.24
50 day EMA64.1764.0964.02

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5365.4165.35
12 day SMA65.0564.8464.72
20 day SMA64.4664.3464.22
35 day SMA64.1664.1164.07
50 day SMA63.9763.9463.91
100 day SMA64.026463.98
150 day SMA63.6863.6463.61
200 day SMA62.562.4462.38
Back to top | Use Dark Theme