SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 61.24 and 62.17

Daily Target 160.97
Daily Target 261.51
Daily Target 361.903333333333
Daily Target 462.44
Daily Target 562.83

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 62.04 (1.14%) 62.20 61.37 - 62.30 0.9469 times
Tue 19 May 2026 61.34 (-1.37%) 61.56 61.34 - 61.90 1.0002 times
Mon 18 May 2026 62.19 (1.01%) 61.82 61.82 - 62.35 0.6301 times
Fri 15 May 2026 61.57 (-2.53%) 62.21 61.56 - 62.21 0.5634 times
Thu 14 May 2026 63.17 (0.16%) 63.17 63.07 - 63.47 0.5271 times
Wed 13 May 2026 63.07 (-0.85%) 63.37 62.91 - 63.37 1.0266 times
Tue 12 May 2026 63.61 (-0.53%) 63.69 63.45 - 63.71 0.9248 times
Mon 11 May 2026 63.95 (-0.71%) 64.33 63.83 - 64.58 2.6869 times
Fri 08 May 2026 64.41 (-0.14%) 65.06 64.41 - 65.06 0.8548 times
Thu 07 May 2026 64.50 (-1.35%) 65.12 64.50 - 65.21 0.8392 times
Wed 06 May 2026 65.38 (0.09%) 65.11 65.11 - 65.53 0.7064 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 61.69 and 62.7

Weekly Target 160.9
Weekly Target 261.47
Weekly Target 361.91
Weekly Target 462.48
Weekly Target 562.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 62.04 (0.76%) 61.82 61.34 - 62.35 0.5 times
Fri 15 May 2026 61.57 (-4.41%) 64.33 61.56 - 64.58 1.1115 times
Fri 08 May 2026 64.41 (-1.39%) 65.11 64.41 - 65.53 0.4657 times
Wed 06 May 2026 65.32 (1.49%) 66.16 63.74 - 66.16 0.526 times
Fri 01 May 2026 64.36 (-2.17%) 65.82 64.13 - 66.27 1.7596 times
Fri 24 April 2026 65.79 (-0.72%) 65.92 65.06 - 66.09 1.0276 times
Fri 17 April 2026 66.27 (-1.09%) 66.63 65.61 - 67.37 1.6442 times
Fri 10 April 2026 67.00 (3.97%) 64.38 64.15 - 67.44 1.2704 times
Thu 02 April 2026 64.44 (3.3%) 62.83 62.50 - 64.79 0.7337 times
Fri 27 March 2026 62.38 (1.02%) 62.86 62.26 - 63.90 0.9611 times
Fri 20 March 2026 61.75 (-2.82%) 64.28 61.51 - 64.47 0.9165 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 59.28 and 64.1

Monthly Target 158.36
Monthly Target 260.2
Monthly Target 363.18
Monthly Target 465.02
Monthly Target 568

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 62.04 (-4.67%) 64.96 61.34 - 66.16 0.618 times
Thu 30 April 2026 65.08 (1.78%) 64.21 63.79 - 67.44 1.1718 times
Tue 31 March 2026 63.94 (-6.73%) 67.48 61.51 - 68.25 1.1148 times
Fri 27 February 2026 68.55 (4.56%) 65.72 65.62 - 68.92 1.3103 times
Fri 30 January 2026 65.56 (4.11%) 63.28 63.13 - 66.69 1.3056 times
Wed 31 December 2025 62.97 (-2.34%) 64.10 62.73 - 64.79 0.8242 times
Fri 28 November 2025 64.48 (1.18%) 63.16 61.48 - 64.99 0.5881 times
Fri 31 October 2025 63.73 (-0.79%) 64.26 62.91 - 66.08 1.5266 times
Tue 30 September 2025 64.24 (0.03%) 63.09 62.60 - 64.67 0.9229 times
Fri 29 August 2025 64.22 (3.35%) 62.05 61.81 - 65.62 0.6177 times
Thu 31 July 2025 62.14 (-0.58%) 62.29 61.20 - 63.43 0.784 times

monthly chart SP

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 62.06
12 day DMA 63.38
20 day DMA 63.97
35 day DMA 64.79
50 day DMA 64.36
100 day DMA 65.23
150 day DMA 64.84
200 day DMA 64.61

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1762.2362.68
12 day EMA6363.1863.51
20 day EMA63.5963.7564
35 day EMA63.9364.0464.2
50 day EMA64.2164.364.42

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0662.2762.72
12 day SMA63.3863.5863.79
20 day SMA63.9764.1664.36
35 day SMA64.7964.8664.94
50 day SMA64.3664.4164.49
100 day SMA65.2365.2565.27
150 day SMA64.8464.8564.86
200 day SMA64.6164.6264.62
Back to top | Use Dark Theme