SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 65.71 and 66.55

Daily Target 165.11
Daily Target 265.46
Daily Target 365.95
Daily Target 466.3
Daily Target 566.79

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 65.81 (0.87%) 65.70 65.60 - 66.44 2.0698 times
Wed 01 July 2026 65.24 (-0.58%) 65.61 65.24 - 66.00 1.1081 times
Tue 30 June 2026 65.62 (0.37%) 65.27 65.08 - 65.93 0.5334 times
Mon 29 June 2026 65.38 (-0.15%) 65.57 65.14 - 65.71 0.7034 times
Fri 26 June 2026 65.48 (0.32%) 65.15 65.15 - 65.67 0.7242 times
Thu 25 June 2026 65.27 (1.75%) 64.52 64.52 - 65.81 0.7778 times
Wed 24 June 2026 64.15 (1.87%) 63.22 63.22 - 64.20 0.3723 times
Tue 23 June 2026 62.97 (-0.71%) 63.04 62.95 - 63.49 1.0696 times
Mon 22 June 2026 63.42 (-0.14%) 63.32 63.10 - 63.61 2.2196 times
Thu 18 June 2026 63.51 (1.16%) 63.24 63.11 - 63.71 0.4218 times
Wed 17 June 2026 62.78 (-1.44%) 63.78 62.78 - 64.09 0.7822 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 65.45 and 66.81

Weekly Target 164.42
Weekly Target 265.11
Weekly Target 365.776666666667
Weekly Target 466.47
Weekly Target 567.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 65.81 (0.5%) 65.57 65.08 - 66.44 1.2304 times
Fri 26 June 2026 65.48 (3.1%) 63.32 62.95 - 65.81 1.4391 times
Thu 18 June 2026 63.51 (0.92%) 63.55 62.78 - 64.09 0.6193 times
Fri 12 June 2026 62.93 (0.96%) 62.25 61.67 - 63.06 1.28 times
Fri 05 June 2026 62.33 (-0.24%) 61.98 61.36 - 63.14 0.8635 times
Fri 29 May 2026 62.48 (-0.1%) 63.20 62.39 - 63.32 1.181 times
Fri 22 May 2026 62.54 (1.58%) 61.82 61.34 - 62.69 1.049 times
Fri 15 May 2026 61.57 (-4.41%) 64.33 61.56 - 64.58 1.2354 times
Fri 08 May 2026 64.41 (-1.48%) 65.11 64.41 - 65.53 0.5555 times
Wed 06 May 2026 65.38 (1.58%) 66.16 63.74 - 66.16 0.5468 times
Fri 01 May 2026 64.36 (-2.17%) 65.82 64.13 - 66.27 1.9558 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 65.53 and 66.73

Monthly Target 164.63
Monthly Target 265.22
Monthly Target 365.83
Monthly Target 466.42
Monthly Target 567.03

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 65.81 (0.29%) 65.61 65.24 - 66.44 0.1697 times
Tue 30 June 2026 65.62 (5.03%) 61.98 61.36 - 65.93 0.8714 times
Fri 29 May 2026 62.48 (-4%) 64.96 61.34 - 66.16 0.9519 times
Thu 30 April 2026 65.08 (1.78%) 64.21 63.79 - 67.44 1.1966 times
Tue 31 March 2026 63.94 (-6.73%) 67.48 61.51 - 68.25 1.1383 times
Fri 27 February 2026 68.55 (4.56%) 65.72 65.62 - 68.92 1.338 times
Fri 30 January 2026 65.56 (4.11%) 63.28 63.13 - 66.69 1.3331 times
Wed 31 December 2025 62.97 (-2.34%) 64.10 62.73 - 64.79 0.8416 times
Fri 28 November 2025 64.48 (1.18%) 63.16 61.48 - 64.99 0.6005 times
Fri 31 October 2025 63.73 (-0.79%) 64.26 62.91 - 66.08 1.5588 times
Tue 30 September 2025 64.24 (0.03%) 63.09 62.60 - 64.67 0.9424 times

monthly chart SP

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 65.51
12 day DMA 64.44
20 day DMA 63.68
35 day DMA 63.12
50 day DMA 63.62
100 day DMA 64.71
150 day DMA 64.67
200 day DMA 64.49

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3665.1465.09
12 day EMA64.6364.4264.27
20 day EMA64.1563.9863.85
35 day EMA64.0163.963.82
50 day EMA63.9763.8963.84

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5165.465.18
12 day SMA64.4464.2364.04
20 day SMA63.6863.563.36
35 day SMA63.1263.0663.02
50 day SMA63.6263.6163.61
100 day SMA64.7164.7364.74
150 day SMA64.6764.6664.64
200 day SMA64.4964.4864.48
Back to top | Use Dark Theme