SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 62.31 and 62.98

Daily Target 162.15
Daily Target 262.46
Daily Target 362.816666666667
Daily Target 463.13
Daily Target 563.49

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 62.78 (0.64%) 62.83 62.50 - 63.17 1.1471 times
Fri 27 March 2026 62.38 (-0.92%) 62.70 62.26 - 63.12 0.9032 times
Thu 26 March 2026 62.96 (-0.96%) 63.17 62.91 - 63.90 0.9597 times
Wed 25 March 2026 63.57 (1.39%) 63.54 63.18 - 63.76 0.3999 times
Tue 24 March 2026 62.70 (-0.57%) 62.33 62.33 - 63.23 0.7726 times
Mon 23 March 2026 63.06 (2.12%) 62.86 62.73 - 63.64 1.4961 times
Fri 20 March 2026 61.75 (-1.72%) 62.68 61.51 - 62.95 1.4088 times
Thu 19 March 2026 62.83 (-1.9%) 62.30 61.93 - 63.20 0.8169 times
Tue 17 March 2026 64.05 (0.16%) 64.42 64.03 - 64.47 0.7709 times
Mon 16 March 2026 63.95 (0.65%) 64.28 63.67 - 64.28 1.3247 times
Fri 13 March 2026 63.54 (-0.49%) 64.11 63.45 - 64.44 1.1417 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 62.31 and 62.98

Weekly Target 162.15
Weekly Target 262.46
Weekly Target 362.816666666667
Weekly Target 463.13
Weekly Target 563.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 62.78 (0.64%) 62.83 62.50 - 63.17 0.2132 times
Fri 27 March 2026 62.38 (1.02%) 62.86 62.26 - 63.90 0.8424 times
Fri 20 March 2026 61.75 (-2.82%) 64.28 61.51 - 64.47 0.8033 times
Fri 13 March 2026 63.54 (-1.94%) 64.30 63.25 - 66.13 1.0366 times
Fri 06 March 2026 64.80 (-5.47%) 67.48 64.18 - 68.25 1.5991 times
Fri 27 February 2026 68.55 (0.2%) 68.11 67.76 - 68.92 2.2124 times
Fri 20 February 2026 68.41 (-0.12%) 68.48 67.76 - 68.69 0.7865 times
Fri 13 February 2026 68.49 (0%) 67.94 67.83 - 68.64 0.1423 times
Fri 13 February 2026 68.49 (2.36%) 66.90 66.68 - 68.64 1.3955 times
Fri 06 February 2026 66.91 (2.06%) 65.72 65.62 - 67.05 0.9688 times
Fri 30 January 2026 65.56 (-0.27%) 65.90 65.13 - 66.69 2.6058 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 58.78 and 65.52

Monthly Target 157.44
Monthly Target 260.11
Monthly Target 364.18
Monthly Target 466.85
Monthly Target 570.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 62.78 (-8.42%) 67.48 61.51 - 68.25 1.1106 times
Fri 27 February 2026 68.55 (4.56%) 65.72 65.62 - 68.92 1.3604 times
Fri 30 January 2026 65.56 (4.11%) 63.28 63.13 - 66.69 1.3554 times
Wed 31 December 2025 62.97 (-2.34%) 64.10 62.73 - 64.79 0.8557 times
Fri 28 November 2025 64.48 (1.18%) 63.16 61.48 - 64.99 0.6106 times
Fri 31 October 2025 63.73 (-0.79%) 64.26 62.91 - 66.08 1.5849 times
Tue 30 September 2025 64.24 (0.03%) 63.09 62.60 - 64.67 0.9582 times
Fri 29 August 2025 64.22 (3.35%) 62.05 61.81 - 65.62 0.6413 times
Thu 31 July 2025 62.14 (-0.58%) 62.29 61.20 - 63.43 0.8139 times
Mon 30 June 2025 62.50 (2.39%) 61.10 60.45 - 62.52 0.709 times
Fri 30 May 2025 61.04 (3.62%) 58.61 58.38 - 61.36 1.4143 times

monthly chart SP

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 62.88
12 day DMA 63.12
20 day DMA 64.16
35 day DMA 65.9
50 day DMA 65.89
100 day DMA 64.85
150 day DMA 64.6
200 day DMA 64.1

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8362.8563.08
12 day EMA63.3663.4663.66
20 day EMA64.0564.1864.37
35 day EMA64.6864.7964.93
50 day EMA65.565.6165.74

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8862.9362.81
12 day SMA63.1263.2663.44
20 day SMA64.1664.4564.77
35 day SMA65.966.0266.13
50 day SMA65.8965.9465.99
100 day SMA64.8564.8664.88
150 day SMA64.664.6264.63
200 day SMA64.164.164.09
Back to top | Use Dark Theme