SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP CGW are 64.08 and 64.36
| Daily Target 1 | 64.01 |
| Daily Target 2 | 64.14 |
| Daily Target 3 | 64.293333333333 |
| Daily Target 4 | 64.42 |
| Daily Target 5 | 64.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 64.26 (-0.03%) | 64.33 | 64.17 - 64.45 | 0.7958 times | Fri 15 August 2025 | 64.28 (-0.48%) | 64.49 | 64.28 - 64.49 | 0.708 times | Thu 14 August 2025 | 64.59 (-0.84%) | 64.91 | 64.44 - 64.91 | 0.866 times | Wed 13 August 2025 | 65.14 (0.96%) | 64.79 | 64.62 - 65.14 | 1.4102 times | Tue 12 August 2025 | 64.52 (1.41%) | 64.09 | 63.98 - 64.64 | 1.0474 times | Mon 11 August 2025 | 63.62 (-0.31%) | 63.62 | 63.55 - 63.75 | 0.6202 times | Fri 08 August 2025 | 63.82 (0.05%) | 63.92 | 63.77 - 64.13 | 1.1527 times | Thu 07 August 2025 | 63.79 (1.08%) | 63.41 | 63.41 - 63.79 | 1.4453 times | Wed 06 August 2025 | 63.11 (0.22%) | 63.05 | 62.90 - 63.21 | 1.1527 times | Tue 05 August 2025 | 62.97 (1.09%) | 62.87 | 62.71 - 62.98 | 0.8016 times | Fri 01 August 2025 | 62.29 (0.24%) | 62.05 | 61.81 - 62.29 | 1.2815 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 64.08 and 64.36
| Weekly Target 1 | 64.01 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 64.293333333333 |
| Weekly Target 4 | 64.42 |
| Weekly Target 5 | 64.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 64.26 (-0.03%) | 64.33 | 64.17 - 64.45 | 0.1547 times | Fri 15 August 2025 | 64.28 (0.72%) | 63.62 | 63.55 - 65.14 | 0.9044 times | Fri 08 August 2025 | 63.82 (2.46%) | 62.87 | 62.71 - 64.13 | 0.885 times | Fri 01 August 2025 | 62.29 (0.03%) | 62.11 | 61.51 - 62.29 | 1.1865 times | Fri 25 July 2025 | 62.27 (-0.02%) | 62.52 | 62.00 - 62.80 | 1.5232 times | Fri 18 July 2025 | 62.28 (0.26%) | 62.04 | 61.20 - 62.47 | 1.194 times | Fri 11 July 2025 | 62.12 (-1.4%) | 62.54 | 61.88 - 62.86 | 1.3173 times | Thu 03 July 2025 | 63.00 (1.3%) | 62.23 | 62.10 - 63.43 | 0.8759 times | Fri 27 June 2025 | 62.19 (2.81%) | 60.45 | 60.45 - 62.46 | 1.2297 times | Fri 20 June 2025 | 60.49 (-1.06%) | 61.07 | 60.49 - 61.27 | 0.7292 times | Fri 13 June 2025 | 61.14 (0.05%) | 61.14 | 60.94 - 61.95 | 1.0568 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 63.04 and 66.37
| Monthly Target 1 | 60.41 |
| Monthly Target 2 | 62.33 |
| Monthly Target 3 | 63.736666666667 |
| Monthly Target 4 | 65.66 |
| Monthly Target 5 | 67.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 64.26 (3.41%) | 62.05 | 61.81 - 65.14 | 0.2958 times | Thu 31 July 2025 | 62.14 (-0.58%) | 62.29 | 61.20 - 63.43 | 0.7615 times | Mon 30 June 2025 | 62.50 (2.39%) | 61.10 | 60.45 - 62.52 | 0.6633 times | Fri 30 May 2025 | 61.04 (3.62%) | 58.61 | 58.38 - 61.36 | 1.3231 times | Wed 30 April 2025 | 58.91 (5.78%) | 55.69 | 50.77 - 58.91 | 1.6896 times | Mon 31 March 2025 | 55.69 (0.41%) | 55.64 | 55.01 - 57.29 | 1.264 times | Fri 28 February 2025 | 55.46 (0.45%) | 54.70 | 54.08 - 56.32 | 1.036 times | Fri 31 January 2025 | 55.21 (1.86%) | 54.41 | 51.78 - 55.61 | 1.212 times | Tue 31 December 2024 | 54.20 (-8.51%) | 59.84 | 53.86 - 60.05 | 1.0051 times | Tue 26 November 2024 | 59.24 (2.42%) | 58.07 | 57.32 - 60.00 | 0.7496 times | Thu 31 October 2024 | 57.84 (-5.49%) | 61.30 | 57.66 - 61.34 | 0.9351 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (CGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.05 and SP CGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 64.56 |
| 12 day DMA | 63.71 |
| 20 day DMA | 63.09 |
| 35 day DMA | 62.76 |
| 50 day DMA | 62.33 |
| 100 day DMA | 59.97 |
| 150 day DMA | 58.44 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.31 | 64.33 | 64.35 |
| 12 day EMA | 63.81 | 63.73 | 63.63 |
| 20 day EMA | 63.38 | 63.29 | 63.19 |
| 35 day EMA | 62.84 | 62.76 | 62.67 |
| 50 day EMA | 62.43 | 62.36 | 62.28 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.56 | 64.43 | 64.34 |
| 12 day SMA | 63.71 | 63.5 | 63.29 |
| 20 day SMA | 63.09 | 62.99 | 62.88 |
| 35 day SMA | 62.76 | 62.7 | 62.62 |
| 50 day SMA | 62.33 | 62.27 | 62.21 |
| 100 day SMA | 59.97 | 59.88 | 59.8 |
| 150 day SMA | 58.44 | 58.36 | 58.28 |
| 200 day SMA | 58.11 | 58.08 | 58.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.