DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily CHAU are 22.22 and 23.45

Daily Target 121.98
Daily Target 222.46
Daily Target 323.206666666667
Daily Target 423.69
Daily Target 524.44

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 02 July 2026 22.95 (-6.52%) 23.04 22.72 - 23.95 0.9894 times
Wed 01 July 2026 24.55 (-1.68%) 24.53 24.40 - 24.72 0.6497 times
Tue 30 June 2026 24.97 (2.21%) 24.65 24.60 - 25.01 0.3327 times
Mon 29 June 2026 24.43 (2.26%) 23.85 23.85 - 24.44 0.3321 times
Fri 26 June 2026 23.89 (-4.55%) 23.53 23.50 - 24.07 1.3 times
Thu 25 June 2026 25.03 (4.51%) 24.88 24.88 - 25.40 1.2241 times
Wed 24 June 2026 23.95 (-1.03%) 24.20 23.83 - 24.29 0.5611 times
Tue 23 June 2026 24.20 (-7.03%) 24.33 24.20 - 24.53 1.6878 times
Mon 22 June 2026 26.03 (5.17%) 25.30 25.30 - 26.10 1.887 times
Thu 18 June 2026 24.75 (2.1%) 24.78 24.67 - 25.00 1.0361 times
Wed 17 June 2026 24.24 (-0.08%) 24.58 24.15 - 24.72 0.6619 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily CHAU are 21.69 and 23.98

Weekly Target 121.27
Weekly Target 222.11
Weekly Target 323.56
Weekly Target 424.4
Weekly Target 525.85

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 02 July 2026 22.95 (-3.93%) 23.85 22.72 - 25.01 0.445 times
Fri 26 June 2026 23.89 (-3.47%) 25.30 23.50 - 26.10 1.2862 times
Thu 18 June 2026 24.75 (5.77%) 24.03 24.03 - 25.00 0.735 times
Fri 12 June 2026 23.40 (2.32%) 22.43 22.32 - 23.54 1.2097 times
Fri 05 June 2026 22.87 (-6.23%) 23.85 22.73 - 25.22 1.2027 times
Fri 29 May 2026 24.39 (3.57%) 23.50 23.50 - 24.69 0.761 times
Fri 22 May 2026 23.55 (-0.84%) 23.81 23.05 - 23.88 0.9373 times
Fri 15 May 2026 23.75 (-1.57%) 25.00 23.68 - 25.81 2.1059 times
Fri 08 May 2026 24.13 (-1.59%) 24.13 23.91 - 24.56 0.7791 times
Wed 06 May 2026 24.52 (3.37%) 23.75 23.28 - 24.56 0.5381 times
Fri 01 May 2026 23.72 (2.91%) 23.05 22.62 - 24.01 0.6453 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily CHAU are 21.84 and 23.84

Monthly Target 121.46
Monthly Target 222.21
Monthly Target 323.463333333333
Monthly Target 424.21
Monthly Target 525.46

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 02 July 2026 22.95 (-8.09%) 24.53 22.72 - 24.72 0.047 times
Tue 30 June 2026 24.97 (2.38%) 23.85 22.32 - 26.10 0.678 times
Fri 29 May 2026 24.39 (3.09%) 23.66 23.05 - 25.81 0.7854 times
Thu 30 April 2026 23.66 (16.84%) 20.22 19.54 - 23.69 0.7796 times
Tue 31 March 2026 20.25 (-9.56%) 22.22 19.40 - 22.49 1.0246 times
Fri 27 February 2026 22.39 (3.66%) 21.14 21.00 - 23.04 0.8365 times
Fri 30 January 2026 21.60 (2.76%) 21.53 21.44 - 22.89 1.2558 times
Wed 31 December 2025 21.02 (5.42%) 20.17 19.74 - 21.40 1.0274 times
Fri 28 November 2025 19.94 (-3.34%) 20.15 18.69 - 21.16 1.2105 times
Fri 31 October 2025 20.63 (-0.29%) 20.71 18.64 - 21.82 2.3552 times
Tue 30 September 2025 20.69 (5.24%) 19.19 18.28 - 20.72 2.3178 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily CHAU

DMA (daily moving average) of Direxion Daily CHAU

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.44
20 day DMA 23.97
35 day DMA 24.05
50 day DMA 23.97
100 day DMA 22.75
150 day DMA 22.25
200 day DMA 21.75

EMA (exponential moving average) of Direxion Daily CHAU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0324.5724.58
12 day EMA24.1924.4124.39
20 day EMA24.1424.2624.23
35 day EMA24.0124.0724.04
50 day EMA23.8923.9323.9

SMA (simple moving average) of Direxion Daily CHAU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.5724.45
12 day SMA24.4424.5724.47
20 day SMA23.9724.0524.06
35 day SMA24.0524.1124.13
50 day SMA23.9723.9723.93
100 day SMA22.7522.7522.72
150 day SMA22.2522.2322.19
200 day SMA21.7521.7421.71
Back to top | Use Dark Theme