Login or Join
HomepageDirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily CHAU are 19.66 and 19.99
| Daily Target 1 | 19.41 |
| Daily Target 2 | 19.57 |
| Daily Target 3 | 19.74 |
| Daily Target 4 | 19.9 |
| Daily Target 5 | 20.07 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.73 (1.23%) | 19.61 | 19.58 - 19.91 | 1.11 times | Fri 27 March 2026 | 19.49 (0.41%) | 19.78 | 19.46 - 19.90 | 0.4655 times | Thu 26 March 2026 | 19.41 (-4.67%) | 19.59 | 19.40 - 20.16 | 0.6505 times | Wed 25 March 2026 | 20.36 (4.04%) | 20.25 | 20.21 - 20.40 | 0.8145 times | Tue 24 March 2026 | 19.57 (-1.26%) | 19.56 | 19.43 - 19.74 | 1.3494 times | Mon 23 March 2026 | 19.82 (-1.83%) | 20.09 | 19.68 - 20.22 | 2.1008 times | Fri 20 March 2026 | 20.19 (-3.77%) | 20.86 | 20.02 - 20.86 | 1.0648 times | Thu 19 March 2026 | 20.98 (-2.83%) | 21.06 | 20.50 - 21.40 | 0.5774 times | Tue 17 March 2026 | 21.59 (-0.55%) | 21.66 | 21.48 - 21.76 | 1.0896 times | Mon 16 March 2026 | 21.71 (0.56%) | 21.71 | 21.60 - 21.82 | 0.7776 times | Fri 13 March 2026 | 21.59 (-0.42%) | 22.00 | 21.51 - 22.05 | 0.7101 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily CHAU are 19.66 and 19.99
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 19.74 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.73 (1.23%) | 19.61 | 19.58 - 19.91 | 0.2793 times | Fri 27 March 2026 | 19.49 (-3.47%) | 20.09 | 19.40 - 20.40 | 1.3537 times | Fri 20 March 2026 | 20.19 (-6.48%) | 21.71 | 20.02 - 21.82 | 0.8829 times | Fri 13 March 2026 | 21.59 (2.52%) | 20.90 | 20.56 - 22.21 | 0.8458 times | Fri 06 March 2026 | 21.06 (-5.94%) | 22.22 | 20.39 - 22.49 | 2.0531 times | Fri 27 February 2026 | 22.39 (-0.04%) | 22.44 | 22.24 - 23.04 | 1.1784 times | Fri 20 February 2026 | 22.40 (2.52%) | 21.91 | 21.67 - 22.44 | 0.5651 times | Fri 13 February 2026 | 21.85 (0%) | 21.78 | 21.66 - 21.90 | 0.1365 times | Fri 13 February 2026 | 21.85 (-0.41%) | 22.06 | 21.66 - 22.50 | 1.0374 times | Fri 06 February 2026 | 21.94 (1.57%) | 21.14 | 21.00 - 21.95 | 1.6678 times | Fri 30 January 2026 | 21.60 (-1.32%) | 21.86 | 21.54 - 22.52 | 1.7868 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily CHAU are 18.02 and 21.11
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 20.54 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.73 (-11.88%) | 22.22 | 19.40 - 22.49 | 0.646 times | Fri 27 February 2026 | 22.39 (3.66%) | 21.14 | 21.00 - 23.04 | 0.547 times | Fri 30 January 2026 | 21.60 (2.76%) | 21.53 | 21.44 - 22.89 | 0.8212 times | Wed 31 December 2025 | 21.02 (5.42%) | 20.17 | 19.74 - 21.40 | 0.6718 times | Fri 28 November 2025 | 19.94 (-3.34%) | 20.15 | 18.69 - 21.16 | 0.7916 times | Fri 31 October 2025 | 20.63 (-0.29%) | 20.71 | 18.64 - 21.82 | 1.5401 times | Tue 30 September 2025 | 20.69 (5.24%) | 19.19 | 18.28 - 20.72 | 1.5156 times | Fri 29 August 2025 | 19.66 (25.38%) | 15.55 | 15.45 - 19.76 | 1.7166 times | Thu 31 July 2025 | 15.68 (5.95%) | 14.85 | 14.73 - 16.66 | 0.9247 times | Mon 30 June 2025 | 14.80 (7.79%) | 13.71 | 13.66 - 14.98 | 0.8254 times | Fri 30 May 2025 | 13.73 (3.23%) | 13.23 | 13.06 - 14.84 | 1.3807 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily CHAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.93 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.16 |
| 150 day DMA | 20.77 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.83 | 20 |
| 12 day EMA | 20.33 | 20.44 | 20.61 |
| 20 day EMA | 20.73 | 20.84 | 20.98 |
| 35 day EMA | 21.14 | 21.22 | 21.32 |
| 50 day EMA | 21.47 | 21.54 | 21.62 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.73 | 19.87 |
| 12 day SMA | 20.51 | 20.71 | 20.9 |
| 20 day SMA | 20.93 | 21.06 | 21.21 |
| 35 day SMA | 21.52 | 21.58 | 21.63 |
| 50 day SMA | 21.6 | 21.65 | 21.7 |
| 100 day SMA | 21.16 | 21.17 | 21.19 |
| 150 day SMA | 20.77 | 20.76 | 20.75 |
| 200 day SMA | 19.5 | 19.47 | 19.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.