Login or Join
HomepageDirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily CHAU are 18.98 and 19.22
| Daily Target 1 | 18.91 |
| Daily Target 2 | 19.05 |
| Daily Target 3 | 19.15 |
| Daily Target 4 | 19.29 |
| Daily Target 5 | 19.39 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.19 (-3.47%) | 19.25 | 19.01 - 19.25 | 2.3755 times | Fri 25 September 2026 | 19.88 (-0.8%) | 19.94 | 19.78 - 19.94 | 0.8787 times | Thu 24 September 2026 | 20.04 (-2.39%) | 20.25 | 19.94 - 20.25 | 1.0712 times | Wed 23 September 2026 | 20.53 (-3.48%) | 20.73 | 20.52 - 20.73 | 0.9434 times | Tue 22 September 2026 | 21.27 (-0.65%) | 21.25 | 21.14 - 21.33 | 0.3484 times | Mon 21 September 2026 | 21.41 (2.78%) | 21.12 | 21.12 - 21.48 | 1.6463 times | Fri 18 September 2026 | 20.83 (1.96%) | 20.86 | 20.69 - 20.86 | 0.2443 times | Thu 17 September 2026 | 20.43 (0.79%) | 20.62 | 20.31 - 20.62 | 0.4923 times | Wed 16 September 2026 | 20.27 (0.25%) | 20.57 | 20.21 - 20.57 | 1.5591 times | Tue 15 September 2026 | 20.22 (-1.65%) | 20.53 | 20.18 - 20.53 | 0.4408 times | Mon 14 September 2026 | 20.56 (-0.96%) | 20.55 | 20.38 - 20.60 | 0.5408 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily CHAU are 18.98 and 19.22
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.15 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.19 (-3.47%) | 19.25 | 19.01 - 19.25 | 0.3169 times | Fri 25 September 2026 | 19.88 (-4.56%) | 21.12 | 19.78 - 21.48 | 0.6521 times | Fri 18 September 2026 | 20.83 (0.34%) | 20.55 | 20.18 - 20.86 | 0.4372 times | Fri 11 September 2026 | 20.76 (-3.04%) | 21.34 | 20.72 - 21.40 | 0.3214 times | Fri 04 September 2026 | 21.41 (-0.6%) | 21.74 | 21.12 - 21.74 | 0.3981 times | Fri 28 August 2026 | 21.54 (-1.19%) | 21.37 | 21.11 - 22.00 | 0.8617 times | Fri 21 August 2026 | 21.80 (-1.62%) | 22.79 | 21.40 - 22.84 | 0.777 times | Fri 14 August 2026 | 22.16 (-2.29%) | 22.54 | 22.09 - 22.62 | 0.6722 times | Fri 07 August 2026 | 22.68 (5.29%) | 21.05 | 20.94 - 22.68 | 2.9507 times | Fri 31 July 2026 | 21.54 (-1.1%) | 22.30 | 20.96 - 22.35 | 2.6126 times | Fri 24 July 2026 | 21.78 (0%) | 21.96 | 21.65 - 22.10 | 0.3204 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily CHAU are 17.8 and 20.41
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 19.94 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.19 (-11.24%) | 21.62 | 19.01 - 21.62 | 0.2587 times | Mon 31 August 2026 | 21.62 (0.37%) | 21.05 | 20.94 - 22.84 | 0.6949 times | Fri 31 July 2026 | 21.54 (-13.74%) | 24.53 | 20.58 - 24.72 | 1.2656 times | Tue 30 June 2026 | 24.97 (2.38%) | 23.85 | 22.32 - 26.10 | 0.8259 times | Fri 29 May 2026 | 24.39 (3.09%) | 23.66 | 23.05 - 25.81 | 0.9568 times | Thu 30 April 2026 | 23.66 (16.84%) | 20.22 | 19.54 - 23.69 | 0.9496 times | Tue 31 March 2026 | 20.25 (-9.56%) | 22.22 | 19.40 - 22.49 | 1.2481 times | Fri 27 February 2026 | 22.39 (3.66%) | 21.14 | 21.00 - 23.04 | 1.019 times | Fri 30 January 2026 | 21.60 (2.76%) | 21.53 | 21.44 - 22.89 | 1.5298 times | Wed 31 December 2025 | 21.02 (5.42%) | 20.17 | 19.74 - 21.40 | 1.2515 times | Fri 28 November 2025 | 19.94 (-3.34%) | 20.15 | 18.69 - 21.16 | 1.4747 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily CHAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.78 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.46 |
| 100 day DMA | 22.62 |
| 150 day DMA | 22.35 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 20.34 | 20.57 |
| 12 day EMA | 20.41 | 20.63 | 20.77 |
| 20 day EMA | 20.69 | 20.85 | 20.95 |
| 35 day EMA | 21.04 | 21.15 | 21.22 |
| 50 day EMA | 21.38 | 21.47 | 21.54 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.63 | 20.82 |
| 12 day SMA | 20.45 | 20.58 | 20.69 |
| 20 day SMA | 20.78 | 20.9 | 21 |
| 35 day SMA | 21.27 | 21.37 | 21.44 |
| 50 day SMA | 21.46 | 21.5 | 21.52 |
| 100 day SMA | 22.62 | 22.67 | 22.72 |
| 150 day SMA | 22.35 | 22.37 | 22.39 |
| 200 day SMA | 22.19 | 22.19 | 22.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.