Login or Join
HomepageDirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily CHAU are 22.95 and 23.56
| Daily Target 1 | 22.82 |
| Daily Target 2 | 23.08 |
| Daily Target 3 | 23.426666666667 |
| Daily Target 4 | 23.69 |
| Daily Target 5 | 24.04 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.35 (-0.81%) | 23.55 | 23.16 - 23.77 | 0.7116 times | Mon 18 May 2026 | 23.54 (-0.88%) | 23.81 | 23.43 - 23.81 | 0.4622 times | Fri 15 May 2026 | 23.75 (-3.69%) | 23.92 | 23.68 - 23.92 | 2.1357 times | Thu 14 May 2026 | 24.66 (-4.23%) | 25.02 | 24.41 - 25.14 | 0.7662 times | Wed 13 May 2026 | 25.75 (3.04%) | 25.36 | 25.36 - 25.81 | 1.9008 times | Tue 12 May 2026 | 24.99 (-0.87%) | 24.80 | 24.71 - 25.03 | 0.4988 times | Mon 11 May 2026 | 25.21 (4.48%) | 25.00 | 24.98 - 25.32 | 1.1413 times | Fri 08 May 2026 | 24.13 (0.71%) | 24.14 | 24.09 - 24.28 | 0.7525 times | Thu 07 May 2026 | 23.96 (-2.36%) | 24.39 | 23.91 - 24.40 | 0.6452 times | Wed 06 May 2026 | 24.54 (0.08%) | 24.13 | 24.13 - 24.56 | 0.9856 times | Wed 06 May 2026 | 24.52 (3.72%) | 24.13 | 24.13 - 24.56 | 0.8546 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily CHAU are 22.93 and 23.58
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.44 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.35 (-1.68%) | 23.81 | 23.16 - 23.81 | 0.3346 times | Fri 15 May 2026 | 23.75 (-1.57%) | 25.00 | 23.68 - 25.81 | 1.8364 times | Fri 08 May 2026 | 24.13 (-1.59%) | 24.13 | 23.91 - 24.56 | 0.6793 times | Wed 06 May 2026 | 24.52 (3.37%) | 23.75 | 23.28 - 24.56 | 0.4692 times | Fri 01 May 2026 | 23.72 (2.91%) | 23.05 | 22.62 - 24.01 | 0.5627 times | Fri 24 April 2026 | 23.05 (0.52%) | 22.88 | 22.52 - 23.33 | 1.2842 times | Fri 17 April 2026 | 22.93 (5.77%) | 21.69 | 21.69 - 23.14 | 1.3357 times | Fri 10 April 2026 | 21.68 (7.43%) | 19.81 | 19.54 - 21.84 | 1.1514 times | Thu 02 April 2026 | 20.18 (3.54%) | 19.61 | 19.58 - 20.58 | 0.8972 times | Fri 27 March 2026 | 19.49 (-3.47%) | 20.09 | 19.40 - 20.40 | 1.4492 times | Fri 20 March 2026 | 20.19 (-6.48%) | 21.71 | 20.02 - 21.82 | 0.9452 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily CHAU are 21.93 and 24.58
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 24.106666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.35 (-1.31%) | 23.66 | 23.16 - 25.81 | 0.4208 times | Thu 30 April 2026 | 23.66 (16.84%) | 20.22 | 19.54 - 23.69 | 0.5559 times | Tue 31 March 2026 | 20.25 (-9.56%) | 22.22 | 19.40 - 22.49 | 0.7306 times | Fri 27 February 2026 | 22.39 (3.66%) | 21.14 | 21.00 - 23.04 | 0.5965 times | Fri 30 January 2026 | 21.60 (2.76%) | 21.53 | 21.44 - 22.89 | 0.8956 times | Wed 31 December 2025 | 21.02 (5.42%) | 20.17 | 19.74 - 21.40 | 0.7326 times | Fri 28 November 2025 | 19.94 (-3.34%) | 20.15 | 18.69 - 21.16 | 0.8633 times | Fri 31 October 2025 | 20.63 (-0.29%) | 20.71 | 18.64 - 21.82 | 1.6796 times | Tue 30 September 2025 | 20.69 (5.24%) | 19.19 | 18.28 - 20.72 | 1.6529 times | Fri 29 August 2025 | 19.66 (25.38%) | 15.55 | 15.45 - 19.76 | 1.8721 times | Thu 31 July 2025 | 15.68 (5.95%) | 14.85 | 14.73 - 16.66 | 1.0085 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily CHAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 24.34 |
| 20 day DMA | 23.87 |
| 35 day DMA | 22.96 |
| 50 day DMA | 22.28 |
| 100 day DMA | 22.1 |
| 150 day DMA | 21.51 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 24.19 | 24.51 |
| 12 day EMA | 24.04 | 24.16 | 24.27 |
| 20 day EMA | 23.78 | 23.82 | 23.85 |
| 35 day EMA | 23.13 | 23.12 | 23.09 |
| 50 day EMA | 22.38 | 22.34 | 22.29 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.54 | 24.87 |
| 12 day SMA | 24.34 | 24.33 | 24.35 |
| 20 day SMA | 23.87 | 23.87 | 23.82 |
| 35 day SMA | 22.96 | 22.87 | 22.76 |
| 50 day SMA | 22.28 | 22.24 | 22.19 |
| 100 day SMA | 22.1 | 22.08 | 22.05 |
| 150 day SMA | 21.51 | 21.49 | 21.46 |
| 200 day SMA | 20.87 | 20.83 | 20.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.