DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily CHAU are 21.86 and 22.16

Daily Target 121.62
Daily Target 221.79
Daily Target 321.92
Daily Target 422.09
Daily Target 522.22

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 26 January 2026 21.96 (0.32%) 21.86 21.75 - 22.05 0.6666 times
Fri 23 January 2026 21.89 (-0.41%) 21.82 21.60 - 21.91 0.5276 times
Thu 22 January 2026 21.98 (-0.27%) 22.00 21.75 - 22.09 0.7006 times
Wed 21 January 2026 22.04 (1.38%) 21.98 21.88 - 22.10 0.72 times
Tue 20 January 2026 21.74 (-0.5%) 21.77 21.70 - 22.02 1.0662 times
Fri 16 January 2026 21.85 (-2.24%) 22.27 21.80 - 22.27 1.2701 times
Thu 15 January 2026 22.35 (1.54%) 22.05 22.05 - 22.43 0.9793 times
Wed 14 January 2026 22.01 (-1.21%) 22.07 21.91 - 22.07 1.4217 times
Tue 13 January 2026 22.28 (-2.54%) 22.25 22.10 - 22.60 1.2558 times
Mon 12 January 2026 22.86 (2.28%) 22.51 22.50 - 22.89 1.3923 times
Fri 09 January 2026 22.35 (1.13%) 22.22 22.08 - 22.36 0.7972 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily CHAU are 21.86 and 22.16

Weekly Target 121.62
Weekly Target 221.79
Weekly Target 321.92
Weekly Target 422.09
Weekly Target 522.22

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 26 January 2026 21.96 (0.32%) 21.86 21.75 - 22.05 0.1751 times
Fri 23 January 2026 21.89 (0.18%) 21.77 21.60 - 22.10 0.7919 times
Fri 16 January 2026 21.85 (-2.24%) 22.51 21.80 - 22.89 1.6602 times
Fri 09 January 2026 22.35 (3.62%) 21.70 21.65 - 22.63 1.5269 times
Fri 02 January 2026 21.57 (1.08%) 21.11 20.75 - 21.62 1.048 times
Fri 26 December 2025 21.34 (3.89%) 20.80 20.70 - 21.40 0.8596 times
Fri 19 December 2025 20.54 (0.88%) 20.40 19.74 - 20.76 1.1995 times
Fri 12 December 2025 20.36 (-0.78%) 20.72 20.26 - 20.76 0.9412 times
Fri 05 December 2025 20.52 (2.91%) 20.17 19.77 - 20.53 1.0492 times
Fri 28 November 2025 19.94 (4.84%) 18.82 18.74 - 19.99 0.7483 times
Fri 21 November 2025 19.02 (-6.81%) 20.14 18.69 - 20.16 2.0547 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily CHAU are 21.7 and 23.15

Monthly Target 120.65
Monthly Target 221.3
Monthly Target 322.096666666667
Monthly Target 422.75
Monthly Target 523.55

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 26 January 2026 21.96 (4.47%) 21.53 21.44 - 22.89 0.4766 times
Wed 31 December 2025 21.02 (5.42%) 20.17 19.74 - 21.40 0.506 times
Fri 28 November 2025 19.94 (-3.34%) 20.15 18.69 - 21.16 0.5962 times
Fri 31 October 2025 20.63 (-0.29%) 20.71 18.64 - 21.82 1.16 times
Tue 30 September 2025 20.69 (5.24%) 19.19 18.28 - 20.72 1.1416 times
Fri 29 August 2025 19.66 (25.38%) 15.55 15.45 - 19.76 1.293 times
Thu 31 July 2025 15.68 (5.95%) 14.85 14.73 - 16.66 0.6965 times
Mon 30 June 2025 14.80 (7.79%) 13.71 13.66 - 14.98 0.6217 times
Fri 30 May 2025 13.73 (3.23%) 13.23 13.06 - 14.84 1.04 times
Wed 30 April 2025 13.30 (-6.93%) 14.18 10.88 - 14.23 2.4685 times
Mon 31 March 2025 14.29 (-1.18%) 14.47 14.17 - 15.93 1.9346 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily CHAU

DMA (daily moving average) of Direxion Daily CHAU

DMA period DMA value
5 day DMA 21.92
12 day DMA 22.12
20 day DMA 21.9
35 day DMA 21.29
50 day DMA 20.88
100 day DMA 20.51
150 day DMA 19.11
200 day DMA 17.78

EMA (exponential moving average) of Direxion Daily CHAU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9621.9622
12 day EMA21.9421.9421.95
20 day EMA21.7721.7521.74
35 day EMA21.4321.421.37
50 day EMA20.9820.9420.9

SMA (simple moving average) of Direxion Daily CHAU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.921.99
12 day SMA22.1222.1322.18
20 day SMA21.921.8521.8
35 day SMA21.2921.2321.18
50 day SMA20.8820.8520.84
100 day SMA20.5120.4920.46
150 day SMA19.1119.0519
200 day SMA17.7817.7217.67
Back to top | Use Dark Theme