GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 21.41 and 21.61

Daily Target 121.25
Daily Target 221.36
Daily Target 321.453333333333
Daily Target 421.56
Daily Target 521.65

Daily price and volume G X

Date Closing Open Range Volume
Mon 26 January 2026 21.46 (-0.83%) 21.37 21.35 - 21.55 1.2434 times
Fri 23 January 2026 21.64 (0.05%) 21.58 21.53 - 21.74 0.2938 times
Thu 22 January 2026 21.63 (0.84%) 21.43 21.40 - 21.78 1.6896 times
Wed 21 January 2026 21.45 (1.56%) 21.36 21.30 - 21.53 0.1705 times
Tue 20 January 2026 21.12 (-0.33%) 21.09 21.03 - 21.26 0.7951 times
Fri 16 January 2026 21.19 (-1.49%) 21.50 21.11 - 21.57 0.6306 times
Thu 15 January 2026 21.51 (0.09%) 21.49 21.39 - 21.68 0.5325 times
Wed 14 January 2026 21.49 (-1.96%) 21.59 21.41 - 21.62 2.3848 times
Tue 13 January 2026 21.92 (-2.01%) 22.18 21.90 - 22.18 0.2107 times
Mon 12 January 2026 22.37 (3.33%) 21.65 21.65 - 22.49 2.0489 times
Fri 09 January 2026 21.65 (-0.69%) 21.82 21.60 - 21.82 2.3825 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 21.41 and 21.61

Weekly Target 121.25
Weekly Target 221.36
Weekly Target 321.453333333333
Weekly Target 421.56
Weekly Target 521.65

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 26 January 2026 21.46 (-0.83%) 21.37 21.35 - 21.55 0.4617 times
Fri 23 January 2026 21.64 (2.12%) 21.09 21.03 - 21.78 1.095 times
Fri 16 January 2026 21.19 (-2.12%) 21.65 21.11 - 22.49 2.1563 times
Fri 09 January 2026 21.65 (-0.96%) 21.57 21.43 - 22.13 2.6293 times
Fri 02 January 2026 21.86 (-0.36%) 21.63 21.21 - 21.87 0.3176 times
Fri 26 December 2025 21.94 (1.34%) 21.71 21.61 - 21.97 0.5218 times
Fri 19 December 2025 21.65 (-0.09%) 21.73 21.24 - 21.73 0.5269 times
Fri 12 December 2025 21.67 (-1.63%) 21.91 21.50 - 22.00 1.0505 times
Fri 05 December 2025 22.03 (-0.27%) 22.11 21.79 - 22.34 0.6082 times
Fri 28 November 2025 22.09 (2.51%) 21.76 21.76 - 22.19 0.6327 times
Fri 21 November 2025 21.55 (-4.6%) 22.43 21.16 - 22.56 0.7981 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 20.52 and 21.98

Monthly Target 120.2
Monthly Target 220.83
Monthly Target 321.66
Monthly Target 422.29
Monthly Target 523.12

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 26 January 2026 21.46 (1.18%) 21.76 21.03 - 22.49 0.9104 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.4242 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.4841 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.053 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 0.9412 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 1.04 times
Thu 31 July 2025 21.16 (0.24%) 21.02 20.68 - 22.46 1.3089 times
Mon 30 June 2025 21.11 (0.91%) 21.09 20.52 - 22.33 0.6553 times
Fri 30 May 2025 20.92 (1.01%) 20.79 20.66 - 22.72 1.421 times
Wed 30 April 2025 20.71 (-7.25%) 22.33 17.87 - 22.53 1.7619 times
Mon 31 March 2025 22.33 (3.14%) 21.59 21.06 - 24.07 2.1319 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 21.46
12 day DMA 21.6
20 day DMA 21.64
35 day DMA 21.65
50 day DMA 21.79
100 day DMA 22.59
150 day DMA 22.3
200 day DMA 22.03

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.5321.48
12 day EMA21.5521.5721.56
20 day EMA21.621.6221.62
35 day EMA21.7421.7621.77
50 day EMA21.8521.8721.88

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.4121.38
12 day SMA21.621.6121.64
20 day SMA21.6421.6521.65
35 day SMA21.6521.6621.67
50 day SMA21.7921.8321.86
100 day SMA22.5922.622.61
150 day SMA22.322.322.29
200 day SMA22.0322.0222
Back to top | Use Dark Theme