GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 15.95 and 16.06

Daily Target 115.93
Daily Target 215.97
Daily Target 316.04
Daily Target 416.08
Daily Target 516.15

Daily price and volume G X

Date Closing Open Range Volume
Mon 28 September 2026 16.01 (0.31%) 16.05 16.00 - 16.11 1.074 times
Fri 25 September 2026 15.96 (-0.5%) 16.03 15.92 - 16.08 1.1653 times
Thu 24 September 2026 16.04 (-0.43%) 16.16 16.03 - 16.16 0.5404 times
Wed 23 September 2026 16.11 (-1.59%) 16.25 16.11 - 16.25 0.5474 times
Tue 22 September 2026 16.37 (0.12%) 16.42 16.36 - 16.48 0.1386 times
Mon 21 September 2026 16.35 (0.31%) 16.39 16.21 - 16.50 0.9118 times
Fri 18 September 2026 16.30 (0.62%) 16.24 16.24 - 16.34 1.365 times
Thu 17 September 2026 16.20 (0.87%) 16.23 16.16 - 16.27 0.9792 times
Wed 16 September 2026 16.06 (-1.17%) 16.20 16.06 - 16.31 0.8238 times
Tue 15 September 2026 16.25 (-1.52%) 16.32 16.23 - 16.36 2.4547 times
Mon 14 September 2026 16.50 (1.41%) 16.35 16.35 - 16.55 0.2498 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 15.95 and 16.06

Weekly Target 115.93
Weekly Target 215.97
Weekly Target 316.04
Weekly Target 416.08
Weekly Target 516.15

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 28 September 2026 16.01 (0.31%) 16.05 16.00 - 16.11 0.1879 times
Fri 25 September 2026 15.96 (-2.09%) 16.39 15.92 - 16.50 0.578 times
Fri 18 September 2026 16.30 (0.18%) 16.35 16.06 - 16.55 1.0275 times
Fri 11 September 2026 16.27 (-4.96%) 16.95 16.16 - 16.97 0.7408 times
Fri 04 September 2026 17.12 (-2.06%) 17.35 16.80 - 17.35 1.1324 times
Fri 28 August 2026 17.48 (-2.56%) 17.83 17.37 - 17.85 0.9917 times
Fri 21 August 2026 17.94 (1.99%) 17.69 17.66 - 18.17 0.6588 times
Fri 14 August 2026 17.59 (-4.04%) 18.41 17.47 - 18.59 2.6895 times
Fri 07 August 2026 18.33 (-2.08%) 18.75 18.15 - 18.75 0.9009 times
Fri 31 July 2026 18.72 (8.21%) 17.54 17.54 - 18.72 1.0924 times
Fri 24 July 2026 17.30 (0%) 17.42 17.27 - 17.50 4.326 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 15.33 and 16.6

Monthly Target 115.1
Monthly Target 215.56
Monthly Target 316.373333333333
Monthly Target 416.83
Monthly Target 517.64

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 28 September 2026 16.01 (-6.59%) 17.04 15.92 - 17.19 0.3277 times
Mon 31 August 2026 17.14 (-8.44%) 18.75 17.14 - 18.75 0.5318 times
Fri 31 July 2026 18.72 (18.11%) 15.77 15.77 - 18.72 1.417 times
Tue 30 June 2026 15.85 (-12.24%) 18.27 15.48 - 19.02 0.7873 times
Fri 29 May 2026 18.06 (-9.79%) 19.94 17.77 - 20.48 1.2392 times
Thu 30 April 2026 20.02 (0.7%) 19.77 19.36 - 21.17 0.5139 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 2.2628 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.8768 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.4301 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.6134 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.7 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.2
20 day DMA 16.45
35 day DMA 17.04
50 day DMA 17.34
100 day DMA 17.59
150 day DMA 18.39
200 day DMA 19.15

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.1116.18
12 day EMA16.2516.2916.35
20 day EMA16.4716.5216.58
35 day EMA16.8416.8916.94
50 day EMA17.2617.3117.36

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.1716.23
12 day SMA16.216.2116.25
20 day SMA16.4516.5216.6
35 day SMA17.0417.1117.18
50 day SMA17.3417.3817.41
100 day SMA17.5917.6317.67
150 day SMA18.3918.4218.46
200 day SMA19.1519.1819.21
Back to top | Use Dark Theme