GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 20.01 and 20.28

Daily Target 119.87
Daily Target 220
Daily Target 320.136666666667
Daily Target 420.27
Daily Target 520.41

Daily price and volume G X

Date Closing Open Range Volume
Thu 09 April 2026 20.14 (-0.98%) 20.14 20.00 - 20.27 0.0692 times
Wed 08 April 2026 20.34 (3.72%) 20.42 20.28 - 20.49 0.6163 times
Tue 07 April 2026 19.61 (-0.31%) 19.61 19.36 - 19.64 0.1342 times
Mon 06 April 2026 19.67 (-0.05%) 19.74 19.66 - 19.82 0.1017 times
Thu 02 April 2026 19.68 (-0.61%) 19.54 19.44 - 19.77 0.1888 times
Wed 01 April 2026 19.80 (-0.4%) 19.77 19.68 - 19.96 0.0363 times
Tue 31 March 2026 19.88 (3.43%) 19.40 19.22 - 19.88 0.4914 times
Mon 30 March 2026 19.22 (-0.36%) 19.36 19.20 - 19.44 0.1549 times
Fri 27 March 2026 19.29 (-1.03%) 19.58 19.28 - 19.58 0.3915 times
Thu 26 March 2026 19.49 (-2.65%) 19.62 19.47 - 19.95 7.8156 times
Wed 25 March 2026 20.02 (1.52%) 20.04 20.02 - 20.23 0.0478 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 19.75 and 20.88

Weekly Target 118.87
Weekly Target 219.5
Weekly Target 319.996666666667
Weekly Target 420.63
Weekly Target 521.13

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 09 April 2026 20.14 (2.34%) 19.74 19.36 - 20.49 0.4392 times
Thu 02 April 2026 19.68 (2.02%) 19.36 19.20 - 19.96 0.4153 times
Fri 27 March 2026 19.29 (-0.46%) 19.60 19.28 - 20.23 4.165 times
Fri 20 March 2026 19.38 (-2.95%) 20.25 19.32 - 20.56 0.5829 times
Fri 13 March 2026 19.97 (2.25%) 19.53 19.48 - 20.29 1.1202 times
Fri 06 March 2026 19.53 (-4.45%) 20.07 19.11 - 20.31 0.9349 times
Fri 27 February 2026 20.44 (-3.36%) 21.30 20.42 - 21.40 0.7383 times
Fri 20 February 2026 21.15 (0.91%) 20.95 20.74 - 21.29 0.2861 times
Fri 13 February 2026 20.96 (0%) 20.89 20.87 - 21.03 0.1806 times
Fri 13 February 2026 20.96 (-2.92%) 21.41 20.87 - 21.62 1.1375 times
Fri 06 February 2026 21.59 (2.08%) 20.94 20.63 - 21.59 0.4128 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 19.75 and 20.88

Monthly Target 118.87
Monthly Target 219.5
Monthly Target 319.996666666667
Monthly Target 420.63
Monthly Target 521.13

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 09 April 2026 20.14 (1.31%) 19.77 19.36 - 20.49 0.1409 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 1.8342 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.7107 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.1592 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.4972 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.5674 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.2342 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.1031 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 1.219 times
Thu 31 July 2025 21.16 (0.24%) 21.02 20.68 - 22.46 1.5341 times
Mon 30 June 2025 21.11 (0.91%) 21.09 20.52 - 22.33 0.768 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 19.89
12 day DMA 19.74
20 day DMA 19.81
35 day DMA 20.06
50 day DMA 20.4
100 day DMA 21.08
150 day DMA 21.85
200 day DMA 21.83

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9719.8819.65
12 day EMA19.8419.7919.69
20 day EMA19.8919.8619.81
35 day EMA20.1520.1520.14
50 day EMA20.4520.4620.47

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.8219.73
12 day SMA19.7419.719.62
20 day SMA19.8119.819.78
35 day SMA20.0620.0920.1
50 day SMA20.420.4320.45
100 day SMA21.0821.1121.14
150 day SMA21.8521.8721.88
200 day SMA21.8321.8321.83
Back to top | Use Dark Theme