GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 16.24 and 16.53

Daily Target 116.03
Daily Target 216.16
Daily Target 316.323333333333
Daily Target 416.45
Daily Target 516.61

Daily price and volume G X

Date Closing Open Range Volume
Thu 02 July 2026 16.28 (0.25%) 16.20 16.20 - 16.49 1.6366 times
Wed 01 July 2026 16.24 (2.46%) 15.77 15.77 - 16.34 0.67 times
Tue 30 June 2026 15.85 (0.57%) 15.82 15.81 - 15.94 0.4798 times
Mon 29 June 2026 15.76 (-0.44%) 15.92 15.74 - 16.00 0.8095 times
Fri 26 June 2026 15.83 (0.64%) 15.48 15.48 - 15.84 0.9629 times
Thu 25 June 2026 15.73 (-1.93%) 15.72 15.70 - 15.88 0.3506 times
Wed 24 June 2026 16.04 (-2.02%) 16.13 16.04 - 16.22 1.0528 times
Tue 23 June 2026 16.37 (-1.44%) 16.34 16.30 - 16.39 0.471 times
Mon 22 June 2026 16.61 (-1.77%) 16.70 16.55 - 16.79 2.4211 times
Thu 18 June 2026 16.91 (-0.47%) 16.90 16.83 - 16.96 1.1457 times
Wed 17 June 2026 16.99 (-2.91%) 17.22 16.98 - 17.40 0.4668 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 16.01 and 16.76

Weekly Target 115.42
Weekly Target 215.85
Weekly Target 316.17
Weekly Target 416.6
Weekly Target 516.92

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 02 July 2026 16.28 (2.84%) 15.92 15.74 - 16.49 0.6463 times
Fri 26 June 2026 15.83 (-6.39%) 16.70 15.48 - 16.79 0.9452 times
Thu 18 June 2026 16.91 (-5.16%) 17.90 16.83 - 17.94 0.6942 times
Fri 12 June 2026 17.83 (-0.89%) 17.92 17.34 - 17.94 1.5682 times
Fri 05 June 2026 17.99 (-0.39%) 18.27 17.92 - 19.02 0.3502 times
Fri 29 May 2026 18.06 (-2.64%) 18.56 17.77 - 18.63 2.4584 times
Fri 22 May 2026 18.55 (-3.94%) 19.27 18.40 - 19.31 0.9728 times
Fri 15 May 2026 19.31 (-3.35%) 20.00 19.30 - 20.48 0.6372 times
Fri 08 May 2026 19.98 (-0.1%) 19.62 19.62 - 20.21 1.5682 times
Wed 06 May 2026 20.00 (0%) 19.83 19.60 - 20.00 0.1593 times
Fri 01 May 2026 20.00 (0.55%) 19.81 19.50 - 20.15 0.4043 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 16.03 and 16.75

Monthly Target 115.46
Monthly Target 215.87
Monthly Target 316.18
Monthly Target 416.59
Monthly Target 516.9

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 02 July 2026 16.28 (2.71%) 15.77 15.77 - 16.49 0.0859 times
Tue 30 June 2026 15.85 (-12.24%) 18.27 15.48 - 19.02 0.7848 times
Fri 29 May 2026 18.06 (-9.79%) 19.94 17.77 - 20.48 1.2352 times
Thu 30 April 2026 20.02 (0.7%) 19.77 19.36 - 21.17 0.5122 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 2.2556 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.8739 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.4255 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.6114 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.6978 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.5177 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.3566 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 15.99
12 day DMA 16.34
20 day DMA 16.95
35 day DMA 17.76
50 day DMA 18.4
100 day DMA 19.34
150 day DMA 20.09
200 day DMA 20.88

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.0515.96
12 day EMA16.4216.4416.48
20 day EMA16.8716.9317
35 day EMA17.6117.6917.78
50 day EMA18.3518.4318.52

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.8815.84
12 day SMA16.3416.4816.61
20 day SMA16.9517.0517.19
35 day SMA17.7617.8617.97
50 day SMA18.418.4818.56
100 day SMA19.3419.3919.45
150 day SMA20.0920.1320.17
200 day SMA20.8820.9120.95
Back to top | Use Dark Theme