CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.29 and 2.32

Daily Target 12.28
Daily Target 22.3
Daily Target 32.3133333333333
Daily Target 42.33
Daily Target 52.34

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 28 September 2026 2.31 (-0.86%) 2.32 2.30 - 2.33 1.0287 times
Fri 25 September 2026 2.33 (0%) 2.33 2.31 - 2.35 1.3536 times
Thu 24 September 2026 2.33 (-0.43%) 2.34 2.33 - 2.37 0.5723 times
Wed 23 September 2026 2.34 (-0.85%) 2.38 2.33 - 2.38 0.8315 times
Tue 22 September 2026 2.36 (-1.26%) 2.40 2.35 - 2.40 0.3901 times
Mon 21 September 2026 2.39 (0.42%) 2.38 2.37 - 2.39 0.4622 times
Fri 18 September 2026 2.38 (0.42%) 2.35 2.34 - 2.38 1.8813 times
Thu 17 September 2026 2.37 (0.42%) 2.37 2.36 - 2.38 1.185 times
Wed 16 September 2026 2.36 (-0.84%) 2.36 2.35 - 2.37 0.7022 times
Tue 15 September 2026 2.38 (0%) 2.37 2.36 - 2.38 1.593 times
Mon 14 September 2026 2.38 (-1.24%) 2.41 2.38 - 2.42 0.5792 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.29 and 2.32

Weekly Target 12.28
Weekly Target 22.3
Weekly Target 32.3133333333333
Weekly Target 42.33
Weekly Target 52.34

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 28 September 2026 2.31 (-0.86%) 2.32 2.30 - 2.33 0.3576 times
Fri 25 September 2026 2.33 (-2.1%) 2.38 2.31 - 2.40 1.2548 times
Fri 18 September 2026 2.38 (-1.24%) 2.41 2.34 - 2.42 2.065 times
Fri 11 September 2026 2.41 (-0.82%) 2.44 2.40 - 2.44 1.1291 times
Fri 04 September 2026 2.43 (0%) 2.44 2.41 - 2.44 0.4956 times
Fri 28 August 2026 2.43 (0%) 2.43 2.42 - 2.45 0.7979 times
Fri 21 August 2026 2.43 (-0.41%) 2.44 2.42 - 2.45 0.8623 times
Fri 14 August 2026 2.44 (0%) 2.43 2.43 - 2.46 1.0767 times
Fri 07 August 2026 2.44 (0%) 2.44 2.42 - 2.45 1.3507 times
Fri 31 July 2026 2.44 (0.41%) 2.43 2.43 - 2.47 0.6103 times
Fri 24 July 2026 2.43 (0%) 2.45 2.43 - 2.45 0.1447 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.24 and 2.38

Monthly Target 12.21
Monthly Target 22.26
Monthly Target 32.35
Monthly Target 42.4
Monthly Target 52.49

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 28 September 2026 2.31 (-4.94%) 2.43 2.30 - 2.44 1.1078 times
Mon 31 August 2026 2.43 (-0.41%) 2.44 2.42 - 2.46 0.8877 times
Fri 31 July 2026 2.44 (-1.61%) 2.48 2.30 - 2.50 0.9125 times
Tue 30 June 2026 2.48 (-1.98%) 2.56 2.43 - 2.56 1.2707 times
Fri 29 May 2026 2.53 (-1.17%) 2.55 2.48 - 2.60 1.6608 times
Thu 30 April 2026 2.56 (0%) 2.59 2.52 - 2.62 0.9529 times
Tue 31 March 2026 2.56 (-5.54%) 2.69 2.40 - 2.71 0.8767 times
Fri 27 February 2026 2.71 (-3.56%) 2.79 2.71 - 2.84 0.8232 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.88 0.568 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 0.9397 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.1234 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.36
20 day DMA 2.39
35 day DMA 2.41
50 day DMA 2.42
100 day DMA 2.46
150 day DMA 2.5
200 day DMA 2.58

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.342.35
12 day EMA2.352.362.37
20 day EMA2.372.382.39
35 day EMA2.42.412.42
50 day EMA2.432.432.43

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.352.36
12 day SMA2.362.372.38
20 day SMA2.392.392.4
35 day SMA2.412.412.42
50 day SMA2.422.422.42
100 day SMA2.462.462.46
150 day SMA2.52.52.51
200 day SMA2.582.582.59
Back to top | Use Dark Theme