CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.54 and 2.59

Daily Target 12.52
Daily Target 22.55
Daily Target 32.57
Daily Target 42.6
Daily Target 52.62

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Wed 01 April 2026 2.58 (0.78%) 2.59 2.54 - 2.59 0.4401 times
Tue 31 March 2026 2.56 (4.07%) 2.47 2.47 - 2.56 1.389 times
Mon 30 March 2026 2.46 (-0.4%) 2.43 2.40 - 2.48 1.8482 times
Fri 27 March 2026 2.47 (-0.4%) 2.48 2.46 - 2.49 0.7908 times
Thu 26 March 2026 2.48 (-2.75%) 2.54 2.48 - 2.55 0.6149 times
Wed 25 March 2026 2.55 (0.79%) 2.55 2.54 - 2.56 0.4637 times
Tue 24 March 2026 2.53 (-0.39%) 2.53 2.53 - 2.59 1.0063 times
Mon 23 March 2026 2.54 (0.4%) 2.53 2.52 - 2.57 1.6464 times
Fri 20 March 2026 2.53 (-1.56%) 2.56 2.51 - 2.58 1.2241 times
Thu 19 March 2026 2.57 (-0.39%) 2.57 2.55 - 2.58 0.5764 times
Tue 17 March 2026 2.58 (0.78%) 2.56 2.56 - 2.58 0.3387 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.49 and 2.68

Weekly Target 12.33
Weekly Target 22.46
Weekly Target 32.5233333333333
Weekly Target 42.65
Weekly Target 52.71

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Wed 01 April 2026 2.58 (4.45%) 2.43 2.40 - 2.59 1.0721 times
Fri 27 March 2026 2.47 (-2.37%) 2.53 2.46 - 2.59 1.3183 times
Fri 20 March 2026 2.53 (-2.69%) 2.57 2.51 - 2.58 0.7724 times
Fri 13 March 2026 2.60 (-0.76%) 2.60 2.57 - 2.64 1.2082 times
Fri 06 March 2026 2.62 (-3.32%) 2.69 2.61 - 2.71 0.8483 times
Fri 27 February 2026 2.71 (-1.45%) 2.75 2.71 - 2.76 0.8682 times
Fri 20 February 2026 2.75 (-2.14%) 2.78 2.73 - 2.81 0.7429 times
Fri 13 February 2026 2.81 (0%) 2.80 2.79 - 2.81 0.2392 times
Fri 13 February 2026 2.81 (-0.35%) 2.81 2.78 - 2.84 1.6996 times
Fri 06 February 2026 2.82 (0.36%) 2.79 2.79 - 2.84 1.2309 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.85 0.581 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.54 and 2.59

Monthly Target 12.52
Monthly Target 22.55
Monthly Target 32.57
Monthly Target 42.6
Monthly Target 52.62

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 01 April 2026 2.58 (0.78%) 2.59 2.54 - 2.59 0.0287 times
Tue 31 March 2026 2.56 (-5.54%) 2.69 2.40 - 2.71 1.1396 times
Fri 27 February 2026 2.71 (-3.56%) 2.79 2.71 - 2.84 1.0702 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.88 0.7383 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 1.2216 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.4603 times
Fri 31 October 2025 2.89 (-1.37%) 2.93 2.82 - 3.04 1.2747 times
Tue 30 September 2025 2.93 (-0.68%) 2.95 2.92 - 3.01 0.9232 times
Fri 29 August 2025 2.95 (-1.01%) 2.97 2.95 - 3.01 0.9574 times
Thu 31 July 2025 2.98 (0.68%) 2.96 2.92 - 3.00 1.186 times
Mon 30 June 2025 2.96 (3.86%) 2.86 2.84 - 2.96 1.0892 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.53
20 day DMA 2.57
35 day DMA 2.65
50 day DMA 2.7
100 day DMA 2.76
150 day DMA 2.82
200 day DMA 2.85

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.512.49
12 day EMA2.552.542.54
20 day EMA2.572.572.57
35 day EMA2.622.622.62
50 day EMA2.72.72.71

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.52.5
12 day SMA2.532.542.54
20 day SMA2.572.572.58
35 day SMA2.652.652.66
50 day SMA2.72.712.71
100 day SMA2.762.772.77
150 day SMA2.822.822.83
200 day SMA2.852.862.86
Back to top | Use Dark Theme