CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.47 and 2.51

Daily Target 12.46
Daily Target 22.48
Daily Target 32.5
Daily Target 42.52
Daily Target 52.54

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 19 May 2026 2.50 (-0.4%) 2.52 2.48 - 2.52 1.4253 times
Mon 18 May 2026 2.51 (0%) 2.50 2.48 - 2.52 1.0999 times
Fri 15 May 2026 2.51 (-0.79%) 2.52 2.49 - 2.53 0.899 times
Thu 14 May 2026 2.53 (0%) 2.60 2.53 - 2.60 1.1176 times
Wed 13 May 2026 2.53 (-0.39%) 2.55 2.53 - 2.57 0.811 times
Tue 12 May 2026 2.54 (-0.39%) 2.56 2.52 - 2.56 1.0946 times
Mon 11 May 2026 2.55 (-1.54%) 2.59 2.55 - 2.60 1.1863 times
Fri 08 May 2026 2.59 (1.17%) 2.56 2.56 - 2.60 0.9061 times
Thu 07 May 2026 2.56 (-1.16%) 2.58 2.54 - 2.58 0.8219 times
Wed 06 May 2026 2.59 (0.39%) 2.57 2.57 - 2.59 0.6383 times
Wed 06 May 2026 2.58 (0%) 2.57 2.57 - 2.59 0.6485 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.48 and 2.52

Weekly Target 12.46
Weekly Target 22.48
Weekly Target 32.5
Weekly Target 42.52
Weekly Target 52.54

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 19 May 2026 2.50 (-0.4%) 2.50 2.48 - 2.52 0.9221 times
Fri 15 May 2026 2.51 (-3.09%) 2.59 2.49 - 2.60 1.8655 times
Fri 08 May 2026 2.59 (0.39%) 2.57 2.54 - 2.60 0.8641 times
Wed 06 May 2026 2.58 (0.39%) 2.58 2.55 - 2.59 0.5663 times
Fri 01 May 2026 2.57 (0%) 2.58 2.52 - 2.59 1.3932 times
Fri 24 April 2026 2.57 (-0.77%) 2.57 2.54 - 2.60 0.9777 times
Fri 17 April 2026 2.59 (0.39%) 2.56 2.56 - 2.62 0.9974 times
Fri 10 April 2026 2.58 (1.57%) 2.55 2.54 - 2.61 0.6596 times
Thu 02 April 2026 2.54 (2.83%) 2.43 2.40 - 2.59 0.8176 times
Fri 27 March 2026 2.47 (-2.37%) 2.53 2.46 - 2.59 0.9364 times
Fri 20 March 2026 2.53 (-2.69%) 2.57 2.51 - 2.58 0.5487 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.43 and 2.55

Monthly Target 12.41
Monthly Target 22.45
Monthly Target 32.5266666666667
Monthly Target 42.57
Monthly Target 52.65

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 19 May 2026 2.50 (-2.34%) 2.55 2.48 - 2.60 1.2304 times
Thu 30 April 2026 2.56 (0%) 2.59 2.52 - 2.62 1.0837 times
Tue 31 March 2026 2.56 (-5.54%) 2.69 2.40 - 2.71 0.997 times
Fri 27 February 2026 2.71 (-3.56%) 2.79 2.71 - 2.84 0.9362 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.88 0.6459 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 1.0687 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.2775 times
Fri 31 October 2025 2.89 (-1.37%) 2.93 2.82 - 3.04 1.1151 times
Tue 30 September 2025 2.93 (-0.68%) 2.95 2.92 - 3.01 0.8077 times
Fri 29 August 2025 2.95 (-1.01%) 2.97 2.95 - 3.01 0.8376 times
Thu 31 July 2025 2.98 (0.68%) 2.96 2.92 - 3.00 1.0375 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.55
20 day DMA 2.55
35 day DMA 2.56
50 day DMA 2.56
100 day DMA 2.68
150 day DMA 2.73
200 day DMA 2.79

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.522.53
12 day EMA2.532.542.55
20 day EMA2.552.562.56
35 day EMA2.572.572.57
50 day EMA2.572.572.57

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.522.53
12 day SMA2.552.552.56
20 day SMA2.552.562.56
35 day SMA2.562.572.56
50 day SMA2.562.562.56
100 day SMA2.682.682.69
150 day SMA2.732.732.74
200 day SMA2.792.792.79
Back to top | Use Dark Theme