CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.84 and 2.86

Daily Target 12.82
Daily Target 22.84
Daily Target 32.8433333333333
Daily Target 42.86
Daily Target 52.86

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 27 January 2026 2.85 (0.35%) 2.84 2.83 - 2.85 1.2474 times
Mon 26 January 2026 2.84 (-0.35%) 2.85 2.84 - 2.85 0.9637 times
Fri 23 January 2026 2.85 (0%) 2.83 2.83 - 2.85 0.4975 times
Thu 22 January 2026 2.85 (0%) 2.84 2.84 - 2.85 0.3318 times
Wed 21 January 2026 2.85 (0%) 2.84 2.83 - 2.85 0.9206 times
Tue 20 January 2026 2.85 (0%) 2.85 2.83 - 2.85 1.0273 times
Fri 16 January 2026 2.85 (-1.04%) 2.84 2.84 - 2.85 1.0365 times
Thu 15 January 2026 2.88 (0.7%) 2.85 2.85 - 2.88 0.8022 times
Wed 14 January 2026 2.86 (0%) 2.86 2.84 - 2.86 1.4452 times
Tue 13 January 2026 2.86 (-0.35%) 2.87 2.85 - 2.87 1.7279 times
Mon 12 January 2026 2.87 (0.35%) 2.86 2.84 - 2.87 1.4 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.84 and 2.86

Weekly Target 12.82
Weekly Target 22.84
Weekly Target 32.8433333333333
Weekly Target 42.86
Weekly Target 52.86

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 27 January 2026 2.85 (0%) 2.85 2.83 - 2.85 0.2821 times
Fri 23 January 2026 2.85 (0%) 2.85 2.83 - 2.85 0.3544 times
Fri 16 January 2026 2.85 (-0.35%) 2.86 2.84 - 2.88 0.8181 times
Fri 09 January 2026 2.86 (0.35%) 2.84 2.83 - 2.87 1.573 times
Fri 02 January 2026 2.85 (0%) 2.85 2.83 - 2.86 0.6622 times
Fri 26 December 2025 2.85 (1.06%) 2.82 2.79 - 2.85 0.4478 times
Fri 19 December 2025 2.82 (0.71%) 2.79 2.78 - 2.82 1.461 times
Fri 12 December 2025 2.80 (-1.06%) 2.83 2.80 - 2.85 1.6534 times
Fri 05 December 2025 2.83 (0%) 2.81 2.80 - 2.85 2.1281 times
Fri 28 November 2025 2.83 (2.17%) 2.78 2.76 - 2.84 0.62 times
Fri 21 November 2025 2.77 (-2.12%) 2.80 2.74 - 2.83 1.8966 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.83 and 2.88

Monthly Target 12.8
Monthly Target 22.83
Monthly Target 32.8533333333333
Monthly Target 42.88
Monthly Target 52.9

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 27 January 2026 2.85 (0%) 2.85 2.83 - 2.88 0.5423 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 0.9961 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.1907 times
Fri 31 October 2025 2.89 (-1.37%) 2.93 2.82 - 3.04 1.0394 times
Tue 30 September 2025 2.93 (-0.68%) 2.95 2.92 - 3.01 0.7528 times
Fri 29 August 2025 2.95 (-1.01%) 2.97 2.95 - 3.01 0.7807 times
Thu 31 July 2025 2.98 (0.68%) 2.96 2.92 - 3.00 0.967 times
Mon 30 June 2025 2.96 (3.86%) 2.86 2.84 - 2.96 0.8881 times
Fri 30 May 2025 2.85 (1.79%) 2.81 2.78 - 2.92 1.5678 times
Wed 30 April 2025 2.80 (-3.45%) 2.90 2.56 - 2.90 1.2751 times
Mon 31 March 2025 2.90 (-1.36%) 2.96 2.87 - 2.96 1.4204 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.86
20 day DMA 2.85
35 day DMA 2.84
50 day DMA 2.83
100 day DMA 2.88
150 day DMA 2.91
200 day DMA 2.88

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.852.86
12 day EMA2.852.852.85
20 day EMA2.832.832.83
35 day EMA2.822.822.82
50 day EMA2.832.832.83

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.852.85
12 day SMA2.862.862.86
20 day SMA2.852.852.85
35 day SMA2.842.842.84
50 day SMA2.832.832.83
100 day SMA2.882.882.88
150 day SMA2.912.912.91
200 day SMA2.882.882.88
Back to top | Use Dark Theme