CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.47 and 2.5

Daily Target 12.45
Daily Target 22.47
Daily Target 32.4833333333333
Daily Target 42.5
Daily Target 52.51

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Thu 02 July 2026 2.48 (0%) 2.48 2.47 - 2.50 0.6343 times
Wed 01 July 2026 2.48 (0%) 2.48 2.46 - 2.49 1.0354 times
Tue 30 June 2026 2.48 (1.22%) 2.47 2.46 - 2.50 0.6182 times
Mon 29 June 2026 2.45 (-0.41%) 2.46 2.45 - 2.47 0.8465 times
Fri 26 June 2026 2.46 (0%) 2.45 2.43 - 2.47 1.6947 times
Thu 25 June 2026 2.46 (0.41%) 2.47 2.45 - 2.48 1.0182 times
Wed 24 June 2026 2.45 (0%) 2.46 2.43 - 2.47 0.8864 times
Tue 23 June 2026 2.45 (-1.21%) 2.48 2.45 - 2.48 0.7859 times
Mon 22 June 2026 2.48 (0.4%) 2.46 2.45 - 2.48 1.1394 times
Thu 18 June 2026 2.47 (-0.4%) 2.48 2.46 - 2.50 1.3409 times
Wed 17 June 2026 2.48 (-0.4%) 2.50 2.48 - 2.50 0.9504 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.47 and 2.52

Weekly Target 12.43
Weekly Target 22.45
Weekly Target 32.4766666666667
Weekly Target 42.5
Weekly Target 52.53

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Thu 02 July 2026 2.48 (0.81%) 2.46 2.45 - 2.50 0.5978 times
Fri 26 June 2026 2.46 (-0.4%) 2.46 2.43 - 2.48 1.0536 times
Thu 18 June 2026 2.47 (-1.2%) 2.48 2.46 - 2.51 0.8002 times
Fri 12 June 2026 2.50 (1.63%) 2.46 2.44 - 2.52 0.9126 times
Fri 05 June 2026 2.46 (-2.77%) 2.56 2.44 - 2.56 1.2375 times
Fri 29 May 2026 2.53 (0%) 2.55 2.52 - 2.56 1.0446 times
Fri 22 May 2026 2.53 (0.8%) 2.50 2.48 - 2.57 1.6601 times
Fri 15 May 2026 2.51 (-3.09%) 2.59 2.49 - 2.60 1.5245 times
Fri 08 May 2026 2.59 (0%) 2.57 2.54 - 2.60 0.7092 times
Wed 06 May 2026 2.59 (0.78%) 2.58 2.55 - 2.59 0.4598 times
Fri 01 May 2026 2.57 (0%) 2.58 2.52 - 2.59 1.1385 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.46 and 2.5

Monthly Target 12.44
Monthly Target 22.46
Monthly Target 32.48
Monthly Target 42.5
Monthly Target 52.52

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 02 July 2026 2.48 (0%) 2.48 2.46 - 2.50 0.1017 times
Tue 30 June 2026 2.48 (-1.98%) 2.56 2.43 - 2.56 1.3678 times
Fri 29 May 2026 2.53 (-1.17%) 2.55 2.48 - 2.60 1.7876 times
Thu 30 April 2026 2.56 (0%) 2.59 2.52 - 2.62 1.0257 times
Tue 31 March 2026 2.56 (-5.54%) 2.69 2.40 - 2.71 0.9437 times
Fri 27 February 2026 2.71 (-3.56%) 2.79 2.71 - 2.84 0.8861 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.88 0.6114 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 1.0115 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.2092 times
Fri 31 October 2025 2.89 (-1.37%) 2.93 2.82 - 3.04 1.0554 times
Tue 30 September 2025 2.93 (-0.68%) 2.95 2.92 - 3.01 0.7644 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.47
20 day DMA 2.48
35 day DMA 2.5
50 day DMA 2.52
100 day DMA 2.57
150 day DMA 2.66
200 day DMA 2.72

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.472.47
12 day EMA2.482.482.48
20 day EMA2.52.52.5
35 day EMA2.532.532.53
50 day EMA2.532.532.53

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.472.46
12 day SMA2.472.472.47
20 day SMA2.482.482.48
35 day SMA2.52.52.5
50 day SMA2.522.522.52
100 day SMA2.572.582.58
150 day SMA2.662.662.67
200 day SMA2.722.722.72
Back to top | Use Dark Theme