CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong Daily Stock price targets for CompxInternational CIX are 26.27 and 27.86

Daily Target 124.96
Daily Target 225.99
Daily Target 326.553333333333
Daily Target 427.58
Daily Target 528.14

Daily price and volume Compx International

Date Closing Open Range Volume
Thu 02 July 2026 27.01 (4.65%) 25.56 25.53 - 27.12 1.765 times
Wed 01 July 2026 25.81 (2.34%) 25.50 24.91 - 25.81 0.6999 times
Tue 30 June 2026 25.22 (-3.15%) 26.86 24.95 - 26.86 0.8669 times
Mon 29 June 2026 26.04 (-4.96%) 27.19 25.82 - 27.19 0.6816 times
Fri 26 June 2026 27.40 (2.7%) 27.50 27.29 - 27.50 1.0441 times
Thu 25 June 2026 26.68 (-0.52%) 27.50 25.91 - 27.50 0.4811 times
Wed 24 June 2026 26.82 (-0.67%) 27.00 25.91 - 27.35 1.6973 times
Tue 23 June 2026 27.00 (2.39%) 26.66 26.65 - 27.00 1.0006 times
Mon 22 June 2026 26.37 (-1.31%) 27.00 26.31 - 27.00 0.4711 times
Thu 18 June 2026 26.72 (4.58%) 25.94 24.96 - 26.90 1.2923 times
Wed 17 June 2026 25.55 (-1.16%) 25.42 25.39 - 25.80 1.5791 times

Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 24.82 and 27.1

Weekly Target 124.09
Weekly Target 225.55
Weekly Target 326.37
Weekly Target 427.83
Weekly Target 528.65

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Thu 02 July 2026 27.01 (-1.42%) 27.19 24.91 - 27.19 1.0304 times
Fri 26 June 2026 27.40 (2.54%) 27.00 25.91 - 27.50 1.2052 times
Thu 18 June 2026 26.72 (3.69%) 25.92 24.96 - 26.90 1.4866 times
Fri 12 June 2026 25.77 (5.49%) 24.11 23.93 - 25.90 1.2424 times
Fri 05 June 2026 24.43 (-1.93%) 24.89 23.86 - 25.05 1.5085 times
Fri 29 May 2026 24.91 (4.14%) 23.38 23.38 - 25.90 0.8058 times
Fri 22 May 2026 23.92 (4%) 22.48 22.23 - 24.25 0.943 times
Fri 15 May 2026 23.00 (-3.16%) 23.56 23.00 - 25.23 0.6353 times
Fri 08 May 2026 23.75 (-2.5%) 24.58 23.33 - 24.69 0.8688 times
Wed 06 May 2026 24.36 (2.92%) 23.21 23.21 - 24.58 0.2741 times
Fri 01 May 2026 23.67 (0.3%) 23.71 23.16 - 23.75 1.0303 times

weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 25.96 and 28.17

Monthly Target 124.14
Monthly Target 225.57
Monthly Target 326.346666666667
Monthly Target 427.78
Monthly Target 528.56

Monthly price and volumes Compx International

Date Closing Open Range Volume
Thu 02 July 2026 27.01 (7.1%) 25.50 24.91 - 27.12 0.109 times
Tue 30 June 2026 25.22 (1.24%) 24.89 23.86 - 27.50 1.0059 times
Fri 29 May 2026 24.91 (7.05%) 23.60 22.23 - 25.90 0.6331 times
Thu 30 April 2026 23.27 (-0.39%) 23.01 22.27 - 23.75 0.4759 times
Tue 31 March 2026 23.36 (-0.6%) 24.85 22.70 - 25.00 0.8975 times
Fri 27 February 2026 23.50 (0.21%) 23.30 23.25 - 25.00 0.6933 times
Fri 30 January 2026 23.45 (3.3%) 23.18 22.53 - 24.62 0.4455 times
Wed 31 December 2025 22.70 (0.93%) 22.00 20.29 - 24.62 4.0651 times
Fri 28 November 2025 22.49 (0%) 21.50 21.50 - 23.08 0.7631 times
Fri 31 October 2025 22.49 (-3.89%) 23.33 22.38 - 24.26 0.9117 times
Tue 30 September 2025 23.40 (-5.87%) 24.42 22.81 - 25.32 1.5846 times

monthly chart CompxInternational

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.37
20 day DMA 25.88
35 day DMA 25.03
50 day DMA 24.61
100 day DMA 24.08
150 day DMA 23.72
200 day DMA 23.55

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.0226.13
12 day EMA26.1926.0426.08
20 day EMA25.8725.7525.74
35 day EMA25.3125.2125.17
50 day EMA24.6624.5624.51

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.2326.43
12 day SMA26.3726.326.29
20 day SMA25.8825.7525.67
35 day SMA25.0324.9424.88
50 day SMA24.6124.5324.48
100 day SMA24.0824.0524.03
150 day SMA23.7223.6923.67
200 day SMA23.5523.5323.52
Back to top | Use Dark Theme