Login or Join
HomepageCompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 36.86 and 39.38
| Daily Target 1 | 34.86 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 37.383333333333 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 39.9 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.81 (5.23%) | 35.91 | 35.91 - 38.43 | 0.5153 times | Thu 24 September 2026 | 35.93 (0.76%) | 36.58 | 35.75 - 36.58 | 0.0786 times | Wed 23 September 2026 | 35.66 (-7.01%) | 38.40 | 35.66 - 38.40 | 0.5574 times | Tue 22 September 2026 | 38.35 (-1.24%) | 38.13 | 37.69 - 39.36 | 2.2324 times | Mon 21 September 2026 | 38.83 (3.93%) | 37.67 | 36.86 - 39.73 | 0.6551 times | Fri 18 September 2026 | 37.36 (-0.56%) | 37.42 | 36.56 - 39.96 | 3.8158 times | Thu 17 September 2026 | 37.57 (0.54%) | 36.09 | 35.80 - 39.75 | 0.8346 times | Wed 16 September 2026 | 37.37 (-2.4%) | 38.74 | 35.37 - 38.74 | 0.669 times | Tue 15 September 2026 | 38.29 (-0.42%) | 38.10 | 37.85 - 39.00 | 0.2002 times | Mon 14 September 2026 | 38.45 (7.85%) | 36.51 | 35.85 - 40.29 | 0.4417 times | Fri 11 September 2026 | 35.65 (0.2%) | 35.54 | 35.09 - 36.18 | 0.1719 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 36.74 and 40.81
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 37.733333333333 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.81 (1.2%) | 37.67 | 35.66 - 39.73 | 2.2004 times | Fri 18 September 2026 | 37.36 (4.8%) | 36.51 | 35.37 - 40.29 | 3.2479 times | Fri 11 September 2026 | 35.65 (3.24%) | 35.25 | 33.07 - 37.90 | 1.1709 times | Fri 04 September 2026 | 34.53 (8.24%) | 31.90 | 31.25 - 36.25 | 1.1413 times | Fri 28 August 2026 | 31.90 (-0.31%) | 31.90 | 30.90 - 32.00 | 0.4835 times | Fri 21 August 2026 | 32.00 (2.56%) | 31.16 | 29.55 - 32.00 | 0.4725 times | Fri 14 August 2026 | 31.20 (3.69%) | 29.47 | 29.47 - 32.04 | 0.5482 times | Fri 07 August 2026 | 30.09 (5.95%) | 28.56 | 25.47 - 30.09 | 0.5309 times | Fri 31 July 2026 | 28.40 (3.57%) | 27.00 | 27.00 - 29.39 | 0.185 times | Fri 24 July 2026 | 27.42 (0%) | 25.99 | 25.99 - 27.42 | 0.0194 times | Fri 24 July 2026 | 27.42 (6.36%) | 25.77 | 25.10 - 27.42 | 0.1463 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 34.66 and 43.44
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 36.536666666667 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.81 (18.79%) | 31.81 | 31.51 - 40.29 | 3.9143 times | Mon 31 August 2026 | 31.83 (12.08%) | 28.56 | 25.47 - 32.04 | 1.1157 times | Fri 31 July 2026 | 28.40 (12.61%) | 25.50 | 24.55 - 29.39 | 0.4968 times | Tue 30 June 2026 | 25.22 (1.24%) | 24.89 | 23.86 - 27.50 | 0.5476 times | Fri 29 May 2026 | 24.91 (7.05%) | 23.60 | 22.23 - 25.90 | 0.3447 times | Thu 30 April 2026 | 23.27 (-0.39%) | 23.01 | 22.27 - 23.75 | 0.2591 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.4886 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.3775 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.2425 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.2132 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.4154 times |
Indicator Analysis of CompxInternational
Please login to view indicator analysis. or View indicator analysis of CompxInternational CIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 37.24 |
| 20 day DMA | 36.1 |
| 35 day DMA | 34.02 |
| 50 day DMA | 32.18 |
| 100 day DMA | 28.61 |
| 150 day DMA | 26.88 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 36.79 | 37.22 |
| 12 day EMA | 36.8 | 36.62 | 36.75 |
| 20 day EMA | 35.93 | 35.73 | 35.71 |
| 35 day EMA | 34.14 | 33.92 | 33.8 |
| 50 day EMA | 32.16 | 31.93 | 31.77 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 37.23 | 37.55 |
| 12 day SMA | 37.24 | 37.04 | 37.14 |
| 20 day SMA | 36.1 | 35.8 | 35.61 |
| 35 day SMA | 34.02 | 33.8 | 33.59 |
| 50 day SMA | 32.18 | 31.94 | 31.72 |
| 100 day SMA | 28.61 | 28.48 | 28.36 |
| 150 day SMA | 26.88 | 26.79 | 26.7 |
| 200 day SMA | 26.03 | 25.95 | 25.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.