CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong Daily Stock price targets for CompxInternational CIX are 22.95 and 23.95

Daily Target 122.7
Daily Target 223.2
Daily Target 323.7
Daily Target 424.2
Daily Target 524.7

Daily price and volume Compx International

Date Closing Open Range Volume
Mon 26 January 2026 23.70 (-2.27%) 24.20 23.20 - 24.20 1.4617 times
Fri 23 January 2026 24.25 (1.98%) 23.81 23.81 - 24.25 0.543 times
Thu 22 January 2026 23.78 (2.46%) 23.48 23.48 - 23.78 0.2202 times
Wed 21 January 2026 23.21 (0.87%) 23.11 23.11 - 23.38 0.5166 times
Tue 20 January 2026 23.01 (-3.24%) 22.90 22.90 - 23.06 1.0899 times
Fri 16 January 2026 23.78 (-2.5%) 24.23 23.78 - 24.23 0.791 times
Thu 15 January 2026 24.39 (2.91%) 24.25 24.22 - 24.62 2.3037 times
Wed 14 January 2026 23.70 (1.94%) 23.92 23.38 - 23.92 2.2414 times
Tue 13 January 2026 23.25 (1.93%) 22.86 22.86 - 23.25 0.3914 times
Mon 12 January 2026 22.81 (-0.35%) 23.15 22.57 - 23.15 0.4411 times
Fri 09 January 2026 22.89 (-0.52%) 22.89 22.89 - 22.89 0.2165 times

Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 22.95 and 23.95

Weekly Target 122.7
Weekly Target 223.2
Weekly Target 323.7
Weekly Target 424.2
Weekly Target 524.7

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Mon 26 January 2026 23.70 (-2.27%) 24.20 23.20 - 24.20 0.0724 times
Fri 23 January 2026 24.25 (1.98%) 22.90 22.90 - 24.25 0.1173 times
Fri 16 January 2026 23.78 (3.89%) 23.15 22.57 - 24.62 0.3054 times
Fri 09 January 2026 22.89 (-0.48%) 23.41 22.53 - 23.41 0.1845 times
Fri 02 January 2026 23.00 (-0.3%) 22.80 22.64 - 23.24 0.1933 times
Fri 26 December 2025 23.07 (2.49%) 22.13 22.13 - 23.65 1.1001 times
Fri 19 December 2025 22.51 (3.16%) 22.38 22.07 - 24.62 2.0913 times
Fri 12 December 2025 21.82 (0.83%) 21.60 20.29 - 22.05 4.9907 times
Fri 05 December 2025 21.64 (-3.78%) 22.00 21.50 - 22.31 0.5575 times
Fri 28 November 2025 22.49 (-1.7%) 22.77 21.75 - 22.92 0.3876 times
Fri 21 November 2025 22.88 (1.46%) 22.70 21.83 - 22.88 0.5565 times

weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 23.12 and 25.21

Monthly Target 121.53
Monthly Target 222.61
Monthly Target 323.616666666667
Monthly Target 424.7
Monthly Target 525.71

Monthly price and volumes Compx International

Date Closing Open Range Volume
Mon 26 January 2026 23.70 (4.41%) 23.18 22.53 - 24.62 0.1802 times
Wed 31 December 2025 22.70 (0.93%) 22.00 20.29 - 24.62 2.2046 times
Fri 28 November 2025 22.49 (0%) 21.50 21.50 - 23.08 0.4138 times
Fri 31 October 2025 22.49 (-3.89%) 23.33 22.38 - 24.26 0.4944 times
Tue 30 September 2025 23.40 (-5.87%) 24.42 22.81 - 25.32 0.8594 times
Fri 29 August 2025 24.86 (6.7%) 23.33 22.26 - 32.30 1.9336 times
Thu 31 July 2025 23.30 (-12.31%) 26.50 22.75 - 28.95 1.2505 times
Mon 30 June 2025 26.57 (3.59%) 24.90 22.81 - 28.11 0.7929 times
Fri 30 May 2025 25.65 (-5.7%) 27.07 24.76 - 27.24 0.3779 times
Wed 30 April 2025 27.20 (31.27%) 20.46 17.89 - 27.24 1.4928 times
Mon 31 March 2025 20.72 (-12.79%) 23.68 20.47 - 23.68 1.0555 times

monthly chart CompxInternational

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.48
20 day DMA 23.22
35 day DMA 22.92
50 day DMA 22.75
100 day DMA 23
150 day DMA 24.01
200 day DMA 24.26

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.7623.51
12 day EMA23.5123.4723.33
20 day EMA23.3123.2723.17
35 day EMA23.042322.93
50 day EMA22.7822.7422.68

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.6123.63
12 day SMA23.4823.3823.25
20 day SMA23.2223.1723.1
35 day SMA22.9222.8822.81
50 day SMA22.7522.7122.66
100 day SMA2323.0123.01
150 day SMA24.0124.0124.01
200 day SMA24.2624.2524.23
Back to top | Use Dark Theme