Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong Daily Stock price targets for CompxInternational CIX are 26.2 and 27.93

Daily Target 124.75
Daily Target 225.91
Daily Target 326.483333333333
Daily Target 427.64
Daily Target 528.21

Daily price and volume Compx International

Date Closing Open Range Volume
Fri 22 August 2025 27.06 (5.74%) 25.33 25.33 - 27.06 0.5387 times
Thu 21 August 2025 25.59 (-5.4%) 26.24 25.59 - 26.63 0.518 times
Wed 20 August 2025 27.05 (-1.31%) 27.31 26.83 - 28.01 0.7735 times
Tue 19 August 2025 27.41 (-10.89%) 30.64 27.41 - 31.24 2.2514 times
Mon 18 August 2025 30.76 (-2.66%) 30.99 29.70 - 31.69 0.4489 times
Fri 15 August 2025 31.60 (1.06%) 31.12 30.38 - 31.98 2.1409 times
Thu 14 August 2025 31.27 (-0.7%) 31.65 30.47 - 31.80 1.029 times
Wed 13 August 2025 31.49 (4.76%) 30.85 30.62 - 31.86 0.511 times
Tue 12 August 2025 30.06 (2%) 29.79 28.65 - 32.30 0.9323 times
Mon 11 August 2025 29.47 (9.11%) 27.30 27.08 - 29.47 0.8564 times
Fri 08 August 2025 27.01 (-1.78%) 28.00 26.61 - 28.00 0.5525 times

 Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 23.02 and 29.38

Weekly Target 121.67
Weekly Target 224.36
Weekly Target 328.026666666667
Weekly Target 430.72
Weekly Target 534.39

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Fri 22 August 2025 27.06 (-14.37%) 30.99 25.33 - 31.69 1.5231 times
Fri 15 August 2025 31.60 (16.99%) 27.30 27.08 - 32.30 1.8388 times
Fri 08 August 2025 27.01 (21.34%) 23.02 22.97 - 28.22 1.1214 times
Fri 01 August 2025 22.26 (-9.62%) 24.96 22.26 - 24.96 0.5526 times
Fri 25 July 2025 24.63 (-0.36%) 24.74 23.48 - 25.43 0.6292 times
Fri 18 July 2025 24.72 (-8.71%) 26.35 24.72 - 27.68 0.72 times
Fri 11 July 2025 27.08 (2.61%) 25.63 25.02 - 28.95 0.9775 times
Thu 03 July 2025 26.39 (-2.58%) 26.55 25.33 - 28.11 1.6601 times
Fri 27 June 2025 27.09 (13.02%) 24.50 24.50 - 27.30 0.5688 times
Fri 20 June 2025 23.97 (3.19%) 24.86 22.81 - 24.90 0.4086 times
Fri 13 June 2025 23.23 (-3.41%) 24.42 23.23 - 24.94 0.2554 times

 weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 24.66 and 34.7

Monthly Target 117.17
Monthly Target 222.11
Monthly Target 327.206666666667
Monthly Target 432.15
Monthly Target 537.25

Monthly price and volumes Compx International

Date Closing Open Range Volume
Fri 22 August 2025 27.06 (16.14%) 23.33 22.26 - 32.30 1.1545 times
Thu 31 July 2025 23.30 (-12.31%) 26.50 22.75 - 28.95 0.958 times
Mon 30 June 2025 26.57 (3.59%) 24.90 22.81 - 28.11 0.6074 times
Fri 30 May 2025 25.65 (-5.7%) 27.07 24.76 - 27.24 0.2895 times
Wed 30 April 2025 27.20 (31.27%) 20.46 17.89 - 27.24 1.1436 times
Mon 31 March 2025 20.72 (-12.79%) 23.68 20.47 - 23.68 0.8086 times
Fri 28 February 2025 23.76 (-3.06%) 23.69 23.19 - 25.83 0.8224 times
Fri 31 January 2025 24.51 (-6.27%) 26.45 23.00 - 27.19 0.981 times
Tue 31 December 2024 26.15 (-1.73%) 27.94 25.75 - 32.34 2.1065 times
Tue 26 November 2024 26.61 (-5.6%) 28.19 26.61 - 33.40 1.1285 times
Thu 31 October 2024 28.19 (-3.49%) 29.75 27.99 - 31.29 0.6625 times

 monthly chart CompxInternational

Indicator Analysis of CompxInternational

Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compx International CIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compx International CIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compx International CIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.34

BullKhan value: 70 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompxInternational (CIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompxInternational in short term but the sell signal is initial and weak.

CompxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompxInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompxInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.35 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.

CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 27.57
12 day DMA 28.86
20 day DMA 26.88
35 day DMA 26.28
50 day DMA 25.89
100 day DMA 25.26
150 day DMA 24.81
200 day DMA 25.59

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.6628.7
12 day EMA27.7927.9228.34
20 day EMA27.3427.3727.56
35 day EMA26.6726.6526.71
50 day EMA25.925.8525.86

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5728.4829.62
12 day SMA28.8628.8228.6
20 day SMA26.8826.7626.7
35 day SMA26.2826.2426.24
50 day SMA25.8925.8225.79
100 day SMA25.2625.225.16
150 day SMA24.8124.8124.8
200 day SMA25.5925.6125.63
Back to top | Use Dark Theme