CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 26.2 and 27.93
Daily Target 1 | 24.75 |
Daily Target 2 | 25.91 |
Daily Target 3 | 26.483333333333 |
Daily Target 4 | 27.64 |
Daily Target 5 | 28.21 |
Daily price and volume Compx International
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 27.06 (5.74%) | 25.33 | 25.33 - 27.06 | 0.5387 times | Thu 21 August 2025 | 25.59 (-5.4%) | 26.24 | 25.59 - 26.63 | 0.518 times | Wed 20 August 2025 | 27.05 (-1.31%) | 27.31 | 26.83 - 28.01 | 0.7735 times | Tue 19 August 2025 | 27.41 (-10.89%) | 30.64 | 27.41 - 31.24 | 2.2514 times | Mon 18 August 2025 | 30.76 (-2.66%) | 30.99 | 29.70 - 31.69 | 0.4489 times | Fri 15 August 2025 | 31.60 (1.06%) | 31.12 | 30.38 - 31.98 | 2.1409 times | Thu 14 August 2025 | 31.27 (-0.7%) | 31.65 | 30.47 - 31.80 | 1.029 times | Wed 13 August 2025 | 31.49 (4.76%) | 30.85 | 30.62 - 31.86 | 0.511 times | Tue 12 August 2025 | 30.06 (2%) | 29.79 | 28.65 - 32.30 | 0.9323 times | Mon 11 August 2025 | 29.47 (9.11%) | 27.30 | 27.08 - 29.47 | 0.8564 times | Fri 08 August 2025 | 27.01 (-1.78%) | 28.00 | 26.61 - 28.00 | 0.5525 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 23.02 and 29.38
Weekly Target 1 | 21.67 |
Weekly Target 2 | 24.36 |
Weekly Target 3 | 28.026666666667 |
Weekly Target 4 | 30.72 |
Weekly Target 5 | 34.39 |
Weekly price and volumes for Compx International
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 27.06 (-14.37%) | 30.99 | 25.33 - 31.69 | 1.5231 times | Fri 15 August 2025 | 31.60 (16.99%) | 27.30 | 27.08 - 32.30 | 1.8388 times | Fri 08 August 2025 | 27.01 (21.34%) | 23.02 | 22.97 - 28.22 | 1.1214 times | Fri 01 August 2025 | 22.26 (-9.62%) | 24.96 | 22.26 - 24.96 | 0.5526 times | Fri 25 July 2025 | 24.63 (-0.36%) | 24.74 | 23.48 - 25.43 | 0.6292 times | Fri 18 July 2025 | 24.72 (-8.71%) | 26.35 | 24.72 - 27.68 | 0.72 times | Fri 11 July 2025 | 27.08 (2.61%) | 25.63 | 25.02 - 28.95 | 0.9775 times | Thu 03 July 2025 | 26.39 (-2.58%) | 26.55 | 25.33 - 28.11 | 1.6601 times | Fri 27 June 2025 | 27.09 (13.02%) | 24.50 | 24.50 - 27.30 | 0.5688 times | Fri 20 June 2025 | 23.97 (3.19%) | 24.86 | 22.81 - 24.90 | 0.4086 times | Fri 13 June 2025 | 23.23 (-3.41%) | 24.42 | 23.23 - 24.94 | 0.2554 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 24.66 and 34.7
Monthly Target 1 | 17.17 |
Monthly Target 2 | 22.11 |
Monthly Target 3 | 27.206666666667 |
Monthly Target 4 | 32.15 |
Monthly Target 5 | 37.25 |
Monthly price and volumes Compx International
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 27.06 (16.14%) | 23.33 | 22.26 - 32.30 | 1.1545 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 0.958 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.6074 times | Fri 30 May 2025 | 25.65 (-5.7%) | 27.07 | 24.76 - 27.24 | 0.2895 times | Wed 30 April 2025 | 27.20 (31.27%) | 20.46 | 17.89 - 27.24 | 1.1436 times | Mon 31 March 2025 | 20.72 (-12.79%) | 23.68 | 20.47 - 23.68 | 0.8086 times | Fri 28 February 2025 | 23.76 (-3.06%) | 23.69 | 23.19 - 25.83 | 0.8224 times | Fri 31 January 2025 | 24.51 (-6.27%) | 26.45 | 23.00 - 27.19 | 0.981 times | Tue 31 December 2024 | 26.15 (-1.73%) | 27.94 | 25.75 - 32.34 | 2.1065 times | Tue 26 November 2024 | 26.61 (-5.6%) | 28.19 | 26.61 - 33.40 | 1.1285 times | Thu 31 October 2024 | 28.19 (-3.49%) | 29.75 | 27.99 - 31.29 | 0.6625 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compx International CIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compx International CIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compx International CIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.34
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompxInternational in short term but the sell signal is initial and weak.
CompxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompxInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.35 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
DMA period | DMA value |
5 day DMA | 27.57 |
12 day DMA | 28.86 |
20 day DMA | 26.88 |
35 day DMA | 26.28 |
50 day DMA | 25.89 |
100 day DMA | 25.26 |
150 day DMA | 24.81 |
200 day DMA | 25.59 |
EMA (exponential moving average) of Compx International CIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.46 | 27.66 | 28.7 |
12 day EMA | 27.79 | 27.92 | 28.34 |
20 day EMA | 27.34 | 27.37 | 27.56 |
35 day EMA | 26.67 | 26.65 | 26.71 |
50 day EMA | 25.9 | 25.85 | 25.86 |
SMA (simple moving average) of Compx International CIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.57 | 28.48 | 29.62 |
12 day SMA | 28.86 | 28.82 | 28.6 |
20 day SMA | 26.88 | 26.76 | 26.7 |
35 day SMA | 26.28 | 26.24 | 26.24 |
50 day SMA | 25.89 | 25.82 | 25.79 |
100 day SMA | 25.26 | 25.2 | 25.16 |
150 day SMA | 24.81 | 24.81 | 24.8 |
200 day SMA | 25.59 | 25.61 | 25.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.