CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong Daily Stock price targets for CompxInternational CIX are 22.67 and 23.55

Daily Target 121.94
Daily Target 222.52
Daily Target 322.816666666667
Daily Target 423.4
Daily Target 523.7

Daily price and volume Compx International

Date Closing Open Range Volume
Tue 19 May 2026 23.11 (2.62%) 22.48 22.23 - 23.11 2.8005 times
Mon 18 May 2026 22.52 (-2.09%) 22.48 22.48 - 22.71 0.4167 times
Fri 15 May 2026 23.00 (-2.34%) 23.20 23.00 - 23.25 0.8599 times
Thu 14 May 2026 23.55 (-0.59%) 23.56 23.55 - 23.56 0.3116 times
Wed 13 May 2026 23.69 (-1.25%) 23.94 23.55 - 24.00 1.7133 times
Tue 12 May 2026 23.99 (1.83%) 23.89 23.89 - 25.23 0.2051 times
Mon 11 May 2026 23.56 (-0.8%) 23.56 23.56 - 23.56 0.4654 times
Fri 08 May 2026 23.75 (0%) 23.80 23.75 - 24.02 0.4167 times
Thu 07 May 2026 23.75 (-2.5%) 24.69 23.33 - 24.69 1.7596 times
Wed 06 May 2026 24.36 (-1.3%) 24.58 24.20 - 24.58 1.0511 times
Wed 06 May 2026 24.68 (6.29%) 24.58 24.20 - 24.68 2.6857 times

Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 22.67 and 23.55

Weekly Target 121.94
Weekly Target 222.52
Weekly Target 322.816666666667
Weekly Target 423.4
Weekly Target 523.7

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Tue 19 May 2026 23.11 (0.48%) 22.48 22.23 - 23.11 0.8892 times
Fri 15 May 2026 23.00 (-3.16%) 23.56 23.00 - 25.23 0.9826 times
Fri 08 May 2026 23.75 (-3.77%) 24.58 23.33 - 24.69 0.892 times
Wed 06 May 2026 24.68 (4.27%) 23.21 23.21 - 24.68 0.8758 times
Fri 01 May 2026 23.67 (0.3%) 23.71 23.16 - 23.75 1.5936 times
Fri 24 April 2026 23.60 (1.72%) 23.30 23.20 - 23.71 0.4779 times
Fri 17 April 2026 23.20 (3.2%) 23.42 22.84 - 23.70 0.9765 times
Fri 10 April 2026 22.48 (-2.47%) 23.40 22.27 - 23.40 1.4179 times
Thu 02 April 2026 23.05 (-0.6%) 23.44 22.81 - 23.45 0.3993 times
Fri 27 March 2026 23.19 (2.16%) 22.75 22.70 - 23.25 1.4953 times
Fri 20 March 2026 22.70 (-6.58%) 24.30 22.70 - 24.30 2.4253 times

weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 21.17 and 24.17

Monthly Target 120.52
Monthly Target 221.82
Monthly Target 323.523333333333
Monthly Target 424.82
Monthly Target 526.52

Monthly price and volumes Compx International

Date Closing Open Range Volume
Tue 19 May 2026 23.11 (-0.69%) 23.60 22.23 - 25.23 0.3115 times
Thu 30 April 2026 23.27 (-0.39%) 23.01 22.27 - 23.75 0.344 times
Tue 31 March 2026 23.36 (-0.6%) 24.85 22.70 - 25.00 0.6488 times
Fri 27 February 2026 23.50 (0.21%) 23.30 23.25 - 25.00 0.5012 times
Fri 30 January 2026 23.45 (3.3%) 23.18 22.53 - 24.62 0.322 times
Wed 31 December 2025 22.70 (0.93%) 22.00 20.29 - 24.62 2.9387 times
Fri 28 November 2025 22.49 (0%) 21.50 21.50 - 23.08 0.5516 times
Fri 31 October 2025 22.49 (-3.89%) 23.33 22.38 - 24.26 0.6591 times
Tue 30 September 2025 23.40 (-5.87%) 24.42 22.81 - 25.32 1.1455 times
Fri 29 August 2025 24.86 (6.7%) 23.33 22.26 - 32.30 2.5774 times
Thu 31 July 2025 23.30 (-12.31%) 26.50 22.75 - 28.95 1.6669 times

monthly chart CompxInternational

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.6
20 day DMA 23.52
35 day DMA 23.32
50 day DMA 23.3
100 day DMA 23.5
150 day DMA 23.16
200 day DMA 23.66

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1423.1523.47
12 day EMA23.3723.4223.58
20 day EMA23.4123.4423.54
35 day EMA23.4323.4523.51
50 day EMA23.3723.3823.41

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.3523.56
12 day SMA23.623.6323.73
20 day SMA23.5223.5323.56
35 day SMA23.3223.3323.33
50 day SMA23.323.3223.35
100 day SMA23.523.4923.49
150 day SMA23.1623.1723.17
200 day SMA23.6623.6623.66
Back to top | Use Dark Theme