Login or Join
HomepageCkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands
Strong Daily Stock price targets for CkxLands CKX are 10.5 and 11.42
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 11.226666666667 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 12.15 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.06 (-0.81%) | 11.32 | 10.85 - 11.77 | 2.7351 times | Wed 01 July 2026 | 11.15 (-0.89%) | 11.19 | 10.76 - 11.35 | 0.5561 times | Tue 30 June 2026 | 11.25 (2.27%) | 11.50 | 11.25 - 11.50 | 0.3356 times | Mon 29 June 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.0478 times | Fri 26 June 2026 | 11.00 (-6.38%) | 11.51 | 11.00 - 11.53 | 1.149 times | Thu 25 June 2026 | 11.75 (4.44%) | 11.27 | 11.27 - 11.75 | 0.1216 times | Wed 24 June 2026 | 11.25 (-2.17%) | 11.70 | 11.17 - 11.84 | 1.0145 times | Tue 23 June 2026 | 11.50 (-0.09%) | 11.50 | 11.50 - 11.50 | 0.0891 times | Mon 22 June 2026 | 11.51 (-2.04%) | 11.85 | 11.50 - 11.99 | 1.2548 times | Thu 18 June 2026 | 11.75 (1.82%) | 11.70 | 11.32 - 11.80 | 2.6963 times | Wed 17 June 2026 | 11.54 (2.03%) | 11.93 | 11.53 - 12.44 | 3.4582 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 10.91 and 11.92
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.06 (0.55%) | 11.00 | 10.76 - 11.77 | 0.4795 times | Fri 26 June 2026 | 11.00 (-6.38%) | 11.85 | 11.00 - 11.99 | 0.4736 times | Thu 18 June 2026 | 11.75 (6.82%) | 10.88 | 10.53 - 12.44 | 1.1898 times | Fri 12 June 2026 | 11.00 (7.21%) | 10.46 | 10.15 - 11.00 | 1.7478 times | Fri 05 June 2026 | 10.26 (-3.48%) | 10.10 | 10.10 - 11.00 | 0.0878 times | Fri 29 May 2026 | 10.63 (1.14%) | 10.70 | 10.25 - 10.75 | 0.4388 times | Fri 22 May 2026 | 10.51 (-1.78%) | 11.20 | 10.32 - 11.20 | 0.1048 times | Thu 14 May 2026 | 10.70 (-1.47%) | 11.00 | 10.26 - 11.86 | 5.4257 times | Fri 08 May 2026 | 10.86 (-1.63%) | 11.04 | 10.72 - 11.04 | 0.0363 times | Wed 06 May 2026 | 11.04 (-3.75%) | 11.22 | 11.04 - 11.26 | 0.016 times | Wed 29 April 2026 | 11.47 (8.51%) | 10.92 | 10.62 - 11.95 | 0.229 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 10.41 and 11.42
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 11.196666666667 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.06 (-1.69%) | 11.19 | 10.76 - 11.77 | 0.2221 times | Tue 30 June 2026 | 11.25 (5.83%) | 10.10 | 10.10 - 12.44 | 1.8352 times | Fri 29 May 2026 | 10.63 (-7.32%) | 11.22 | 10.25 - 11.86 | 3.1138 times | Wed 29 April 2026 | 11.47 (10.82%) | 10.59 | 10.02 - 11.95 | 1.0782 times | Tue 31 March 2026 | 10.35 (-5.05%) | 10.98 | 10.33 - 14.44 | 0.1962 times | Fri 27 February 2026 | 10.90 (-1.8%) | 11.24 | 10.32 - 11.99 | 0.4647 times | Fri 30 January 2026 | 11.10 (21.31%) | 9.15 | 8.76 - 11.51 | 1.5873 times | Wed 31 December 2025 | 9.15 (-3.48%) | 9.75 | 9.00 - 10.45 | 0.8326 times | Fri 28 November 2025 | 9.48 (-9.8%) | 10.02 | 8.66 - 10.88 | 0.3081 times | Wed 29 October 2025 | 10.51 (-5.66%) | 11.06 | 10.51 - 11.40 | 0.3618 times | Tue 30 September 2025 | 11.14 (-3.3%) | 11.00 | 11.00 - 12.45 | 0.6942 times |
Indicator Analysis of CkxLands
Please login to view indicator analysis. or View indicator analysis of CkxLands CKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.02 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.2 | 11.23 |
| 12 day EMA | 11.15 | 11.17 | 11.17 |
| 20 day EMA | 11.08 | 11.08 | 11.07 |
| 35 day EMA | 10.97 | 10.96 | 10.95 |
| 50 day EMA | 10.81 | 10.8 | 10.79 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.23 | 11.25 |
| 12 day SMA | 11.34 | 11.33 | 11.3 |
| 20 day SMA | 11.02 | 10.98 | 10.94 |
| 35 day SMA | 10.83 | 10.83 | 10.83 |
| 50 day SMA | 10.82 | 10.8 | 10.79 |
| 100 day SMA | 10.75 | 10.73 | 10.71 |
| 150 day SMA | 10.46 | 10.46 | 10.45 |
| 200 day SMA | 10.72 | 10.73 | 10.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.