CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands
Strong Daily Stock price targets for CkxLands CKX are 11.16 and 11.47
Daily Target 1 | 10.9 |
Daily Target 2 | 11.1 |
Daily Target 3 | 11.206666666667 |
Daily Target 4 | 11.41 |
Daily Target 5 | 11.52 |
Daily price and volume Ckx Lands
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.31 (2.72%) | 11.22 | 11.00 - 11.31 | 0.3019 times | Thu 21 August 2025 | 11.01 (-1.26%) | 11.01 | 11.01 - 11.01 | 0.0377 times | Wed 20 August 2025 | 11.15 (-0.98%) | 11.15 | 11.15 - 11.15 | 0.1132 times | Tue 19 August 2025 | 11.26 (-1.92%) | 11.31 | 11.10 - 11.31 | 0.7925 times | Mon 18 August 2025 | 11.48 (-2.71%) | 11.57 | 11.43 - 11.76 | 6.3396 times | Fri 15 August 2025 | 11.80 (-0.59%) | 12.00 | 11.51 - 12.00 | 1.1321 times | Thu 14 August 2025 | 11.87 (1.8%) | 11.69 | 11.53 - 12.00 | 0.2264 times | Wed 13 August 2025 | 11.66 (-0.77%) | 11.81 | 11.62 - 11.81 | 0.3774 times | Tue 12 August 2025 | 11.75 (-2.08%) | 11.85 | 11.75 - 11.85 | 0.1132 times | Mon 11 August 2025 | 12.00 (1.69%) | 11.45 | 11.45 - 12.00 | 0.566 times | Thu 07 August 2025 | 11.80 (2.08%) | 11.79 | 11.79 - 11.80 | 0.1887 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 10.78 and 11.54
Weekly Target 1 | 10.6 |
Weekly Target 2 | 10.95 |
Weekly Target 3 | 11.356666666667 |
Weekly Target 4 | 11.71 |
Weekly Target 5 | 12.12 |
Weekly price and volumes for Ckx Lands
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.31 (-4.15%) | 11.57 | 11.00 - 11.76 | 0.3353 times | Fri 15 August 2025 | 11.80 (0%) | 11.45 | 11.45 - 12.00 | 0.1068 times | Thu 07 August 2025 | 11.80 (-1.26%) | 11.57 | 11.56 - 11.80 | 0.025 times | Fri 01 August 2025 | 11.95 (-1.16%) | 12.67 | 11.67 - 12.67 | 1.1413 times | Fri 25 July 2025 | 12.09 (-2.42%) | 11.53 | 11.53 - 12.60 | 0.8758 times | Fri 18 July 2025 | 12.39 (6.63%) | 11.02 | 11.01 - 12.87 | 0.4842 times | Thu 10 July 2025 | 11.62 (6.61%) | 10.94 | 10.66 - 11.62 | 0.3387 times | Thu 03 July 2025 | 10.90 (3.51%) | 10.50 | 10.25 - 13.25 | 2.6558 times | Fri 27 June 2025 | 10.53 (-1.31%) | 10.51 | 10.06 - 12.84 | 4.0171 times | Tue 17 June 2025 | 10.67 (2.5%) | 10.67 | 10.67 - 10.92 | 0.02 times | Fri 13 June 2025 | 10.41 (-2.98%) | 10.60 | 10.20 - 10.89 | 0.1134 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 10.66 and 11.66
Monthly Target 1 | 10.44 |
Monthly Target 2 | 10.87 |
Monthly Target 3 | 11.436666666667 |
Monthly Target 4 | 11.87 |
Monthly Target 5 | 12.44 |
Monthly price and volumes Ckx Lands
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.31 (-5.83%) | 11.95 | 11.00 - 12.00 | 0.2064 times | Thu 31 July 2025 | 12.01 (12.24%) | 10.60 | 10.25 - 13.25 | 2.2523 times | Mon 30 June 2025 | 10.70 (-2.73%) | 11.01 | 10.06 - 12.84 | 2.6076 times | Fri 30 May 2025 | 11.00 (4.56%) | 10.62 | 10.30 - 11.70 | 0.1384 times | Wed 30 April 2025 | 10.52 (-11.37%) | 11.95 | 10.04 - 12.00 | 1.1103 times | Mon 31 March 2025 | 11.87 (-1%) | 12.04 | 11.32 - 12.35 | 0.6933 times | Fri 28 February 2025 | 11.99 (6.2%) | 11.00 | 11.00 - 12.00 | 0.5178 times | Fri 31 January 2025 | 11.29 (-10.4%) | 12.31 | 10.60 - 14.00 | 1.9765 times | Tue 31 December 2024 | 12.60 (-0.08%) | 12.57 | 12.12 - 12.90 | 0.2682 times | Tue 26 November 2024 | 12.61 (-2.7%) | 13.01 | 11.51 - 13.35 | 0.2292 times | Thu 31 October 2024 | 12.96 (-6.9%) | 13.70 | 12.96 - 13.82 | 0.0727 times |
Indicator Analysis of CkxLands
Tomorrow's movement Prediction of Ckx Lands CKX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ckx Lands CKX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ckx Lands CKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.63
BullKhan value: 20 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CkxLands (CKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CkxLands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CkxLands in short term and the sell signal is strong.
CkxLands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CkxLands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CkxLands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and CkxLands CKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CkxLands CKX stock. Volume based technical analysis of CkxLands CKX stock is negative.
CkxLands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
DMA period | DMA value |
5 day DMA | 11.24 |
12 day DMA | 11.55 |
20 day DMA | 11.71 |
35 day DMA | 11.53 |
50 day DMA | 11.28 |
100 day DMA | 11.27 |
150 day DMA | 11.46 |
200 day DMA | 11.89 |
EMA (exponential moving average) of Ckx Lands CKX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.29 | 11.28 | 11.42 |
12 day EMA | 11.48 | 11.51 | 11.6 |
20 day EMA | 11.55 | 11.57 | 11.63 |
35 day EMA | 11.43 | 11.44 | 11.47 |
50 day EMA | 11.27 | 11.27 | 11.28 |
SMA (simple moving average) of Ckx Lands CKX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.24 | 11.34 | 11.51 |
12 day SMA | 11.55 | 11.61 | 11.69 |
20 day SMA | 11.71 | 11.73 | 11.76 |
35 day SMA | 11.53 | 11.51 | 11.5 |
50 day SMA | 11.28 | 11.27 | 11.28 |
100 day SMA | 11.27 | 11.28 | 11.29 |
150 day SMA | 11.46 | 11.47 | 11.48 |
200 day SMA | 11.89 | 11.9 | 11.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.