Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CkxLands

Strong Daily Stock price targets for CkxLands CKX are 11.16 and 11.47

Daily Target 110.9
Daily Target 211.1
Daily Target 311.206666666667
Daily Target 411.41
Daily Target 511.52

Daily price and volume Ckx Lands

Date Closing Open Range Volume
Fri 22 August 2025 11.31 (2.72%) 11.22 11.00 - 11.31 0.3019 times
Thu 21 August 2025 11.01 (-1.26%) 11.01 11.01 - 11.01 0.0377 times
Wed 20 August 2025 11.15 (-0.98%) 11.15 11.15 - 11.15 0.1132 times
Tue 19 August 2025 11.26 (-1.92%) 11.31 11.10 - 11.31 0.7925 times
Mon 18 August 2025 11.48 (-2.71%) 11.57 11.43 - 11.76 6.3396 times
Fri 15 August 2025 11.80 (-0.59%) 12.00 11.51 - 12.00 1.1321 times
Thu 14 August 2025 11.87 (1.8%) 11.69 11.53 - 12.00 0.2264 times
Wed 13 August 2025 11.66 (-0.77%) 11.81 11.62 - 11.81 0.3774 times
Tue 12 August 2025 11.75 (-2.08%) 11.85 11.75 - 11.85 0.1132 times
Mon 11 August 2025 12.00 (1.69%) 11.45 11.45 - 12.00 0.566 times
Thu 07 August 2025 11.80 (2.08%) 11.79 11.79 - 11.80 0.1887 times

 Daily chart CkxLands

Weekly price and charts CkxLands

Strong weekly Stock price targets for CkxLands CKX are 10.78 and 11.54

Weekly Target 110.6
Weekly Target 210.95
Weekly Target 311.356666666667
Weekly Target 411.71
Weekly Target 512.12

Weekly price and volumes for Ckx Lands

Date Closing Open Range Volume
Fri 22 August 2025 11.31 (-4.15%) 11.57 11.00 - 11.76 0.3353 times
Fri 15 August 2025 11.80 (0%) 11.45 11.45 - 12.00 0.1068 times
Thu 07 August 2025 11.80 (-1.26%) 11.57 11.56 - 11.80 0.025 times
Fri 01 August 2025 11.95 (-1.16%) 12.67 11.67 - 12.67 1.1413 times
Fri 25 July 2025 12.09 (-2.42%) 11.53 11.53 - 12.60 0.8758 times
Fri 18 July 2025 12.39 (6.63%) 11.02 11.01 - 12.87 0.4842 times
Thu 10 July 2025 11.62 (6.61%) 10.94 10.66 - 11.62 0.3387 times
Thu 03 July 2025 10.90 (3.51%) 10.50 10.25 - 13.25 2.6558 times
Fri 27 June 2025 10.53 (-1.31%) 10.51 10.06 - 12.84 4.0171 times
Tue 17 June 2025 10.67 (2.5%) 10.67 10.67 - 10.92 0.02 times
Fri 13 June 2025 10.41 (-2.98%) 10.60 10.20 - 10.89 0.1134 times

 weekly chart CkxLands

Monthly price and charts CkxLands

Strong monthly Stock price targets for CkxLands CKX are 10.66 and 11.66

Monthly Target 110.44
Monthly Target 210.87
Monthly Target 311.436666666667
Monthly Target 411.87
Monthly Target 512.44

Monthly price and volumes Ckx Lands

Date Closing Open Range Volume
Fri 22 August 2025 11.31 (-5.83%) 11.95 11.00 - 12.00 0.2064 times
Thu 31 July 2025 12.01 (12.24%) 10.60 10.25 - 13.25 2.2523 times
Mon 30 June 2025 10.70 (-2.73%) 11.01 10.06 - 12.84 2.6076 times
Fri 30 May 2025 11.00 (4.56%) 10.62 10.30 - 11.70 0.1384 times
Wed 30 April 2025 10.52 (-11.37%) 11.95 10.04 - 12.00 1.1103 times
Mon 31 March 2025 11.87 (-1%) 12.04 11.32 - 12.35 0.6933 times
Fri 28 February 2025 11.99 (6.2%) 11.00 11.00 - 12.00 0.5178 times
Fri 31 January 2025 11.29 (-10.4%) 12.31 10.60 - 14.00 1.9765 times
Tue 31 December 2024 12.60 (-0.08%) 12.57 12.12 - 12.90 0.2682 times
Tue 26 November 2024 12.61 (-2.7%) 13.01 11.51 - 13.35 0.2292 times
Thu 31 October 2024 12.96 (-6.9%) 13.70 12.96 - 13.82 0.0727 times

 monthly chart CkxLands

Indicator Analysis of CkxLands

Tomorrow's movement Prediction of Ckx Lands CKX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ckx Lands CKX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ckx Lands CKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.63

BullKhan value: 20 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CkxLands (CKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CkxLands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CkxLands in short term and the sell signal is strong.

CkxLands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CkxLands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CkxLands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.54 and CkxLands CKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CkxLands CKX stock. Volume based technical analysis of CkxLands CKX stock is negative.

CkxLands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ckx Lands CKX

DMA (daily moving average) of Ckx Lands CKX

DMA period DMA value
5 day DMA 11.24
12 day DMA 11.55
20 day DMA 11.71
35 day DMA 11.53
50 day DMA 11.28
100 day DMA 11.27
150 day DMA 11.46
200 day DMA 11.89

EMA (exponential moving average) of Ckx Lands CKX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2911.2811.42
12 day EMA11.4811.5111.6
20 day EMA11.5511.5711.63
35 day EMA11.4311.4411.47
50 day EMA11.2711.2711.28

SMA (simple moving average) of Ckx Lands CKX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2411.3411.51
12 day SMA11.5511.6111.69
20 day SMA11.7111.7311.76
35 day SMA11.5311.5111.5
50 day SMA11.2811.2711.28
100 day SMA11.2711.2811.29
150 day SMA11.4611.4711.48
200 day SMA11.8911.911.91
Back to top | Use Dark Theme