Login or Join
HomepageCkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands
Strong Daily Stock price targets for CkxLands CKX are 10.3 and 11.05
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.876666666667 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.63 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.82 (-1.28%) | 10.96 | 10.53 - 11.28 | 1.3037 times | Wed 23 September 2026 | 10.96 (-0.18%) | 10.66 | 10.51 - 11.01 | 0.986 times | Tue 22 September 2026 | 10.98 (1.76%) | 10.72 | 10.65 - 10.98 | 1.5283 times | Mon 21 September 2026 | 10.79 (-4.17%) | 10.70 | 10.53 - 10.79 | 0.5886 times | Fri 18 September 2026 | 11.26 (4.84%) | 10.58 | 10.58 - 11.26 | 1.405 times | Thu 17 September 2026 | 10.74 (2.19%) | 10.70 | 10.70 - 10.74 | 0.8484 times | Wed 16 September 2026 | 10.51 (-3.58%) | 10.60 | 10.51 - 10.86 | 0.3574 times | Fri 11 September 2026 | 10.90 (1.4%) | 10.75 | 10.75 - 10.90 | 0.2465 times | Wed 09 September 2026 | 10.75 (0.47%) | 10.69 | 10.56 - 10.79 | 1.1832 times | Tue 08 September 2026 | 10.70 (0%) | 10.90 | 10.56 - 10.91 | 1.5529 times | Fri 04 September 2026 | 10.70 (0%) | 11.12 | 11.12 - 11.12 | 0 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 10.67 and 11.44
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.87 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.82 (-3.91%) | 10.70 | 10.51 - 11.28 | 1.1354 times | Fri 18 September 2026 | 11.26 (3.3%) | 10.60 | 10.51 - 11.26 | 0.6727 times | Fri 11 September 2026 | 10.90 (1.87%) | 10.90 | 10.56 - 10.91 | 0.7685 times | Fri 04 September 2026 | 10.70 (-5.89%) | 11.34 | 10.50 - 11.50 | 0.9087 times | Fri 28 August 2026 | 11.37 (1.07%) | 10.48 | 10.45 - 11.37 | 0.1969 times | Fri 21 August 2026 | 11.25 (5.14%) | 10.66 | 10.39 - 11.25 | 1.5692 times | Fri 14 August 2026 | 10.70 (1.23%) | 10.55 | 10.55 - 11.50 | 2.3355 times | Fri 07 August 2026 | 10.57 (-2.13%) | 10.99 | 10.51 - 11.50 | 1.2233 times | Tue 28 July 2026 | 10.80 (-4.42%) | 11.09 | 10.79 - 11.38 | 1.0673 times | Wed 22 July 2026 | 11.30 (2.45%) | 10.50 | 10.50 - 11.50 | 0.1225 times | Fri 17 July 2026 | 11.03 (4.55%) | 10.51 | 10.32 - 11.29 | 2.046 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 10.66 and 11.66
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.82 (-4.67%) | 10.59 | 10.50 - 11.50 | 0.5122 times | Mon 31 August 2026 | 11.35 (5.09%) | 10.99 | 10.39 - 11.50 | 0.8628 times | Tue 28 July 2026 | 10.80 (-4%) | 11.19 | 10.32 - 11.77 | 0.926 times | Tue 30 June 2026 | 11.25 (5.83%) | 10.10 | 10.10 - 12.44 | 1.5513 times | Fri 29 May 2026 | 10.63 (-7.32%) | 11.22 | 10.25 - 11.86 | 2.6321 times | Wed 29 April 2026 | 11.47 (10.82%) | 10.59 | 10.02 - 11.95 | 0.9114 times | Tue 31 March 2026 | 10.35 (-5.05%) | 10.98 | 10.33 - 14.44 | 0.1658 times | Fri 27 February 2026 | 10.90 (-1.8%) | 11.24 | 10.32 - 11.99 | 0.3928 times | Fri 30 January 2026 | 11.10 (21.31%) | 9.15 | 8.76 - 11.51 | 1.3417 times | Wed 31 December 2025 | 9.15 (-3.48%) | 9.75 | 9.00 - 10.45 | 0.7038 times | Fri 28 November 2025 | 9.48 (-9.8%) | 10.02 | 8.66 - 10.88 | 0.2604 times |
Indicator Analysis of CkxLands
Please login to view indicator analysis. or View indicator analysis of CkxLands CKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.93 | 10.91 |
| 12 day EMA | 10.88 | 10.89 | 10.88 |
| 20 day EMA | 10.89 | 10.9 | 10.89 |
| 35 day EMA | 10.93 | 10.94 | 10.94 |
| 50 day EMA | 10.99 | 11 | 11 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.95 | 10.86 |
| 12 day SMA | 10.82 | 10.85 | 10.88 |
| 20 day SMA | 10.88 | 10.87 | 10.86 |
| 35 day SMA | 10.91 | 10.9 | 10.9 |
| 50 day SMA | 10.94 | 10.95 | 10.97 |
| 100 day SMA | 10.83 | 10.83 | 10.83 |
| 150 day SMA | 10.72 | 10.71 | 10.7 |
| 200 day SMA | 10.57 | 10.57 | 10.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.