CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CkxLands

Strong Daily Stock price targets for CkxLands CKX are 10.94 and 11.19

Daily Target 110.87
Daily Target 211
Daily Target 311.123333333333
Daily Target 411.25
Daily Target 511.37

Daily price and volume Ckx Lands

Date Closing Open Range Volume
Mon 26 January 2026 11.12 (2.49%) 11.25 11.00 - 11.25 0.7087 times
Fri 23 January 2026 10.85 (1.69%) 10.67 10.67 - 11.00 0.3338 times
Thu 22 January 2026 10.67 (2.79%) 11.51 10.65 - 11.51 0.8465 times
Wed 21 January 2026 10.38 (12.7%) 9.26 9.24 - 10.81 2.6482 times
Tue 20 January 2026 9.21 (-1.81%) 9.30 9.20 - 9.40 0.1874 times
Fri 16 January 2026 9.38 (2.07%) 9.25 9.20 - 9.38 0.3532 times
Thu 15 January 2026 9.19 (-0.65%) 9.19 9.19 - 9.19 0.0342 times
Wed 14 January 2026 9.25 (0.22%) 9.15 8.98 - 9.25 1.7217 times
Mon 12 January 2026 9.23 (0.98%) 9.23 9.23 - 9.23 0.1601 times
Thu 08 January 2026 9.14 (0%) 9.16 8.76 - 9.25 3.0064 times
Wed 07 January 2026 9.14 (0.44%) 9.11 9.11 - 9.14 0.0171 times

Daily chart CkxLands

Weekly price and charts CkxLands

Strong weekly Stock price targets for CkxLands CKX are 10.94 and 11.19

Weekly Target 110.87
Weekly Target 211
Weekly Target 311.123333333333
Weekly Target 411.25
Weekly Target 511.37

Weekly price and volumes for Ckx Lands

Date Closing Open Range Volume
Mon 26 January 2026 11.12 (2.49%) 11.25 11.00 - 11.25 0.3906 times
Fri 23 January 2026 10.85 (15.67%) 9.30 9.20 - 11.51 2.2136 times
Fri 16 January 2026 9.38 (2.63%) 9.23 8.98 - 9.38 1.2508 times
Thu 08 January 2026 9.14 (-0.11%) 9.10 8.76 - 9.25 1.8125 times
Fri 02 January 2026 9.15 (-3.17%) 9.16 9.09 - 9.48 0.8551 times
Fri 26 December 2025 9.45 (3.39%) 9.47 9.00 - 9.53 0.9723 times
Fri 19 December 2025 9.14 (-2.25%) 9.59 9.04 - 9.67 0.2541 times
Fri 12 December 2025 9.35 (-3.61%) 9.51 9.15 - 9.56 0.4797 times
Fri 05 December 2025 9.70 (2.32%) 9.75 9.26 - 10.45 1.2674 times
Fri 28 November 2025 9.48 (-7.06%) 10.21 8.66 - 10.39 0.5039 times
Thu 20 November 2025 10.20 (-1.26%) 10.30 10.18 - 10.30 0.1695 times

weekly chart CkxLands

Monthly price and charts CkxLands

Strong monthly Stock price targets for CkxLands CKX are 9.94 and 12.69

Monthly Target 17.71
Monthly Target 29.42
Monthly Target 310.463333333333
Monthly Target 412.17
Monthly Target 513.21

Monthly price and volumes Ckx Lands

Date Closing Open Range Volume
Mon 26 January 2026 11.12 (21.53%) 9.15 8.76 - 11.51 1.103 times
Wed 31 December 2025 9.15 (-3.48%) 9.75 9.00 - 10.45 0.5994 times
Fri 28 November 2025 9.48 (-9.8%) 10.02 8.66 - 10.88 0.2218 times
Wed 29 October 2025 10.51 (-5.66%) 11.06 10.51 - 11.40 0.2605 times
Tue 30 September 2025 11.14 (-3.3%) 11.00 11.00 - 12.45 0.4998 times
Fri 29 August 2025 11.52 (-4.08%) 11.95 11.00 - 12.00 0.2946 times
Thu 31 July 2025 12.01 (12.24%) 10.60 10.25 - 13.25 2.5887 times
Mon 30 June 2025 10.70 (-2.73%) 11.01 10.06 - 12.84 2.997 times
Fri 30 May 2025 11.00 (4.56%) 10.62 10.30 - 11.70 0.159 times
Wed 30 April 2025 10.52 (-11.37%) 11.95 10.04 - 12.00 1.2761 times
Mon 31 March 2025 11.87 (-1%) 12.04 11.32 - 12.35 0.7969 times

monthly chart CkxLands

DMA SMA EMA moving averages of Ckx Lands CKX

DMA (daily moving average) of Ckx Lands CKX

DMA period DMA value
5 day DMA 10.45
12 day DMA 9.72
20 day DMA 9.55
35 day DMA 9.54
50 day DMA 9.79
100 day DMA 10.57
150 day DMA 10.73
200 day DMA 10.91

EMA (exponential moving average) of Ckx Lands CKX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5510.269.97
12 day EMA109.89.61
20 day EMA9.819.679.55
35 day EMA9.839.759.68
50 day EMA9.939.889.84

SMA (simple moving average) of Ckx Lands CKX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.19.77
12 day SMA9.729.569.42
20 day SMA9.559.479.38
35 day SMA9.549.59.48
50 day SMA9.799.789.78
100 day SMA10.5710.5810.59
150 day SMA10.7310.7310.73
200 day SMA10.9110.9110.92
Back to top | Use Dark Theme