Login or Join
HomepageProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong
Strong Daily Stock price targets for ProsharesLong CLIX are 55.68 and 55.68
| Daily Target 1 | 55.68 |
| Daily Target 2 | 55.68 |
| Daily Target 3 | 55.68 |
| Daily Target 4 | 55.68 |
| Daily Target 5 | 55.68 |
Daily price and volume Proshares Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.68 (-1.4%) | 55.68 | 55.68 - 55.68 | 0.147 times | Fri 25 September 2026 | 56.47 (-0.95%) | 56.58 | 56.47 - 56.58 | 0.9891 times | Thu 24 September 2026 | 57.01 (0%) | 56.42 | 56.42 - 56.42 | 0 times | Wed 23 September 2026 | 57.01 (-2.1%) | 56.87 | 56.87 - 57.01 | 0.4409 times | Tue 22 September 2026 | 58.23 (0.55%) | 58.23 | 58.23 - 58.23 | 0.147 times | Mon 21 September 2026 | 57.91 (-0.14%) | 58.57 | 58.57 - 58.57 | 0 times | Fri 18 September 2026 | 57.99 (-0.09%) | 57.99 | 57.78 - 57.99 | 1.9106 times | Thu 17 September 2026 | 58.04 (1.58%) | 58.04 | 58.04 - 58.04 | 0.1484 times | Wed 16 September 2026 | 57.14 (-1.33%) | 57.24 | 56.91 - 57.24 | 6.2169 times | Tue 15 September 2026 | 57.91 (0%) | 57.41 | 57.41 - 57.41 | 0 times | Mon 14 September 2026 | 57.91 (0.21%) | 57.89 | 57.89 - 57.91 | 1.7857 times |
Weekly price and charts ProsharesLong
Strong weekly Stock price targets for ProsharesLong CLIX are 55.68 and 55.68
| Weekly Target 1 | 55.68 |
| Weekly Target 2 | 55.68 |
| Weekly Target 3 | 55.68 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 55.68 |
Weekly price and volumes for Proshares Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.68 (-1.4%) | 55.68 | 55.68 - 55.68 | 0.0346 times | Fri 25 September 2026 | 56.47 (-2.62%) | 58.57 | 56.42 - 58.57 | 0.371 times | Fri 18 September 2026 | 57.99 (0.35%) | 57.89 | 56.91 - 58.04 | 2.3672 times | Fri 11 September 2026 | 57.79 (-1.21%) | 58.50 | 57.55 - 58.50 | 0.1383 times | Fri 04 September 2026 | 58.50 (-3.93%) | 59.42 | 58.24 - 59.65 | 1.0892 times | Fri 28 August 2026 | 60.89 (2.49%) | 59.59 | 59.56 - 60.89 | 0.5533 times | Fri 21 August 2026 | 59.41 (0%) | 59.04 | 58.61 - 60.48 | 0.6878 times | Fri 14 August 2026 | 59.41 (-1.92%) | 60.62 | 59.32 - 60.82 | 1.1411 times | Fri 07 August 2026 | 60.57 (1.63%) | 60.25 | 59.83 - 61.82 | 2.7265 times | Fri 31 July 2026 | 59.60 (6.68%) | 56.61 | 56.27 - 59.63 | 0.8911 times | Fri 24 July 2026 | 55.87 (0%) | 56.01 | 56.01 - 56.01 | 0 times |
Monthly price and charts ProsharesLong
Strong monthly Stock price targets for ProsharesLong CLIX are 53.7 and 57.67
| Monthly Target 1 | 53.03 |
| Monthly Target 2 | 54.36 |
| Monthly Target 3 | 57.003333333333 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 60.97 |
Monthly price and volumes Proshares Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.68 (-6.29%) | 58.59 | 55.68 - 59.65 | 1.0022 times | Mon 31 August 2026 | 59.42 (-0.3%) | 60.25 | 58.61 - 61.82 | 1.2997 times | Fri 31 July 2026 | 59.60 (10.06%) | 56.42 | 55.87 - 59.83 | 1.4513 times | Tue 30 June 2026 | 54.15 (-7.86%) | 58.43 | 53.92 - 58.43 | 0.6371 times | Fri 29 May 2026 | 58.77 (-0.76%) | 60.03 | 57.36 - 61.00 | 0.2734 times | Thu 30 April 2026 | 59.22 (10.92%) | 53.69 | 53.17 - 61.03 | 0.893 times | Tue 31 March 2026 | 53.39 (-1.31%) | 52.91 | 51.53 - 54.87 | 1.2406 times | Fri 27 February 2026 | 54.10 (-10.71%) | 59.26 | 50.29 - 59.44 | 1.2123 times | Fri 30 January 2026 | 60.59 (0.26%) | 61.09 | 59.56 - 62.41 | 0.5472 times | Wed 31 December 2025 | 60.43 (0.5%) | 59.94 | 59.17 - 61.36 | 1.4431 times | Fri 28 November 2025 | 60.13 (-1.3%) | 60.88 | 57.32 - 62.07 | 1.0647 times |
Indicator Analysis of ProsharesLong
Please login to view indicator analysis. or View indicator analysis of ProsharesLong CLIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value |
| 5 day DMA | 56.88 |
| 12 day DMA | 57.42 |
| 20 day DMA | 57.84 |
| 35 day DMA | 58.72 |
| 50 day DMA | 58.64 |
| 100 day DMA | 57.96 |
| 150 day DMA | 57.3 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 57.12 | 57.45 |
| 12 day EMA | 57.3 | 57.6 | 57.81 |
| 20 day EMA | 57.73 | 57.95 | 58.11 |
| 35 day EMA | 58.08 | 58.22 | 58.32 |
| 50 day EMA | 58.48 | 58.59 | 58.68 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.88 | 57.33 | 57.63 |
| 12 day SMA | 57.42 | 57.58 | 57.68 |
| 20 day SMA | 57.84 | 58.1 | 58.27 |
| 35 day SMA | 58.72 | 58.86 | 58.96 |
| 50 day SMA | 58.64 | 58.71 | 58.76 |
| 100 day SMA | 57.96 | 58.01 | 58.05 |
| 150 day SMA | 57.3 | 57.28 | 57.24 |
| 200 day SMA | 57.57 | 57.6 | 57.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.