Login or Join
HomepageProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong
Strong Daily Stock price targets for ProsharesLong CLIX are 56.5 and 56.53
| Daily Target 1 | 56.49 |
| Daily Target 2 | 56.5 |
| Daily Target 3 | 56.52 |
| Daily Target 4 | 56.53 |
| Daily Target 5 | 56.55 |
Daily price and volume Proshares Long
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.51 (0.14%) | 56.52 | 56.51 - 56.54 | 2.3227 times | Wed 01 July 2026 | 56.43 (4.21%) | 56.42 | 56.42 - 56.59 | 3.9623 times | Tue 30 June 2026 | 54.15 (0%) | 55.12 | 55.12 - 55.12 | 0 times | Mon 29 June 2026 | 54.15 (0%) | 55.47 | 55.47 - 55.47 | 0 times | Fri 26 June 2026 | 54.15 (-1.26%) | 54.15 | 54.15 - 54.15 | 3.2259 times | Thu 25 June 2026 | 54.84 (-0.53%) | 54.84 | 54.84 - 54.84 | 0.4113 times | Wed 24 June 2026 | 55.13 (0%) | 55.23 | 55.23 - 55.23 | 0 times | Tue 23 June 2026 | 55.13 (-1.01%) | 55.13 | 55.13 - 55.13 | 0.0779 times | Mon 22 June 2026 | 55.69 (0%) | 54.75 | 54.75 - 54.75 | 0 times | Thu 18 June 2026 | 55.69 (0.65%) | 56.31 | 56.31 - 56.31 | 0 times | Wed 17 June 2026 | 55.33 (-0.65%) | 55.33 | 55.33 - 55.33 | 0.1366 times |
Weekly price and charts ProsharesLong
Strong weekly Stock price targets for ProsharesLong CLIX are 55.82 and 57.29
| Weekly Target 1 | 54.6 |
| Weekly Target 2 | 55.56 |
| Weekly Target 3 | 56.073333333333 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for Proshares Long
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.51 (4.36%) | 55.47 | 55.12 - 56.59 | 3.125 times | Fri 26 June 2026 | 54.15 (-2.77%) | 54.75 | 54.15 - 55.23 | 1.8471 times | Thu 18 June 2026 | 55.69 (2.41%) | 55.00 | 55.00 - 56.31 | 1.4864 times | Fri 12 June 2026 | 54.38 (-3.48%) | 55.43 | 53.92 - 55.51 | 1.231 times | Fri 05 June 2026 | 56.34 (-4.13%) | 58.43 | 56.18 - 58.43 | 0.3886 times | Fri 29 May 2026 | 58.77 (0.48%) | 58.93 | 58.18 - 58.93 | 0.3607 times | Fri 22 May 2026 | 58.49 (0.65%) | 57.88 | 57.36 - 58.55 | 0.5958 times | Fri 15 May 2026 | 58.11 (-2.2%) | 58.99 | 58.07 - 59.44 | 0.3274 times | Fri 08 May 2026 | 59.42 (-1.59%) | 60.38 | 59.42 - 60.58 | 0.2717 times | Wed 06 May 2026 | 60.38 (0.52%) | 60.30 | 60.15 - 61.00 | 0.3662 times | Fri 01 May 2026 | 60.07 (-0.73%) | 60.08 | 58.81 - 60.86 | 1.8906 times |
Monthly price and charts ProsharesLong
Strong monthly Stock price targets for ProsharesLong CLIX are 56.47 and 56.64
| Monthly Target 1 | 56.34 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 56.506666666667 |
| Monthly Target 4 | 56.59 |
| Monthly Target 5 | 56.68 |
Monthly price and volumes Proshares Long
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.51 (4.36%) | 56.42 | 56.42 - 56.59 | 0.4045 times | Tue 30 June 2026 | 54.15 (-7.86%) | 58.43 | 53.92 - 58.43 | 0.6412 times | Fri 29 May 2026 | 58.77 (-0.76%) | 60.03 | 57.36 - 61.00 | 0.2752 times | Thu 30 April 2026 | 59.22 (10.92%) | 53.69 | 53.17 - 61.03 | 0.8987 times | Tue 31 March 2026 | 53.39 (-1.31%) | 52.91 | 51.53 - 54.87 | 1.2485 times | Fri 27 February 2026 | 54.10 (-10.71%) | 59.26 | 50.29 - 59.44 | 1.22 times | Fri 30 January 2026 | 60.59 (0.26%) | 61.09 | 59.56 - 62.41 | 0.5507 times | Wed 31 December 2025 | 60.43 (0.5%) | 59.94 | 59.17 - 61.36 | 1.4523 times | Fri 28 November 2025 | 60.13 (-1.3%) | 60.88 | 57.32 - 62.07 | 1.0714 times | Fri 31 October 2025 | 60.92 (1.5%) | 60.25 | 57.42 - 62.00 | 2.2376 times | Tue 30 September 2025 | 60.02 (6.93%) | 55.64 | 55.48 - 60.89 | 1.7412 times |
Indicator Analysis of ProsharesLong
Please login to view indicator analysis. or View indicator analysis of ProsharesLong CLIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value |
| 5 day DMA | 55.08 |
| 12 day DMA | 55.24 |
| 20 day DMA | 55.32 |
| 35 day DMA | 56.65 |
| 50 day DMA | 57.72 |
| 100 day DMA | 55.94 |
| 150 day DMA | 57.38 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 55.11 | 54.45 |
| 12 day EMA | 55.41 | 55.21 | 54.99 |
| 20 day EMA | 55.75 | 55.67 | 55.59 |
| 35 day EMA | 56.59 | 56.6 | 56.61 |
| 50 day EMA | 57.65 | 57.7 | 57.75 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.08 | 54.74 | 54.48 |
| 12 day SMA | 55.24 | 55.19 | 55.02 |
| 20 day SMA | 55.32 | 55.4 | 55.49 |
| 35 day SMA | 56.65 | 56.77 | 56.88 |
| 50 day SMA | 57.72 | 57.79 | 57.86 |
| 100 day SMA | 55.94 | 55.92 | 55.9 |
| 150 day SMA | 57.38 | 57.4 | 57.42 |
| 200 day SMA | 58 | 58.02 | 58.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.