Login or Join
HomepageProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong
Strong Daily Stock price targets for ProsharesLong CLIX are 61.73 and 61.73
| Daily Target 1 | 61.73 |
| Daily Target 2 | 61.73 |
| Daily Target 3 | 61.73 |
| Daily Target 4 | 61.73 |
| Daily Target 5 | 61.73 |
Daily price and volume Proshares Long
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 61.73 (0.34%) | 61.73 | 61.73 - 61.73 | 0.8157 times | Mon 26 January 2026 | 61.52 (0.38%) | 61.14 | 61.14 - 61.52 | 1.1093 times | Fri 23 January 2026 | 61.29 (-1.03%) | 61.45 | 61.29 - 61.45 | 0.8836 times | Thu 22 January 2026 | 61.93 (3.98%) | 61.18 | 61.18 - 62.03 | 1.1392 times | Wed 21 January 2026 | 59.56 (-0.57%) | 60.56 | 59.56 - 60.56 | 1.1229 times | Tue 20 January 2026 | 59.90 (-2.66%) | 59.90 | 59.90 - 59.90 | 0.7042 times | Fri 16 January 2026 | 61.54 (-0.16%) | 61.55 | 61.54 - 61.65 | 0.8157 times | Thu 15 January 2026 | 61.64 (0%) | 61.98 | 61.98 - 61.98 | 0 times | Wed 14 January 2026 | 61.64 (-1.23%) | 62.23 | 61.55 - 62.23 | 3.1376 times | Tue 13 January 2026 | 62.41 (0.18%) | 62.41 | 62.41 - 62.41 | 0.2719 times | Mon 12 January 2026 | 62.30 (0.02%) | 62.30 | 62.30 - 62.30 | 0.2746 times |
Weekly price and charts ProsharesLong
Strong weekly Stock price targets for ProsharesLong CLIX are 61.44 and 62.03
| Weekly Target 1 | 60.94 |
| Weekly Target 2 | 61.34 |
| Weekly Target 3 | 61.533333333333 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for Proshares Long
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 61.73 (0.72%) | 61.14 | 61.14 - 61.73 | 0.3112 times | Fri 23 January 2026 | 61.29 (-0.41%) | 59.90 | 59.56 - 62.03 | 0.6224 times | Fri 16 January 2026 | 61.54 (-1.2%) | 62.30 | 61.54 - 62.41 | 0.7274 times | Fri 09 January 2026 | 62.29 (3.23%) | 61.41 | 61.41 - 62.37 | 0.6334 times | Fri 02 January 2026 | 60.34 (-0.54%) | 60.45 | 60.34 - 61.09 | 0.4281 times | Fri 26 December 2025 | 60.67 (0.61%) | 60.65 | 60.34 - 60.79 | 0.9749 times | Fri 19 December 2025 | 60.30 (-0.33%) | 59.94 | 59.17 - 60.30 | 1.0113 times | Fri 12 December 2025 | 60.50 (0.62%) | 60.44 | 60.05 - 61.36 | 2.3233 times | Fri 05 December 2025 | 60.13 (0%) | 59.94 | 59.94 - 60.78 | 2.609 times | Fri 28 November 2025 | 60.13 (3.71%) | 58.53 | 58.53 - 60.13 | 0.3591 times | Fri 21 November 2025 | 57.98 (-1.55%) | 58.98 | 57.32 - 59.33 | 1.2799 times |
Monthly price and charts ProsharesLong
Strong monthly Stock price targets for ProsharesLong CLIX are 60.65 and 63.5
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 60.06 |
| Monthly Target 3 | 61.233333333333 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Proshares Long
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 61.73 (2.15%) | 61.09 | 59.56 - 62.41 | 0.2425 times | Wed 31 December 2025 | 60.43 (0.5%) | 59.94 | 59.17 - 61.36 | 0.739 times | Fri 28 November 2025 | 60.13 (-1.3%) | 60.88 | 57.32 - 62.07 | 0.5452 times | Fri 31 October 2025 | 60.92 (1.5%) | 60.25 | 57.42 - 62.00 | 1.1386 times | Tue 30 September 2025 | 60.02 (6.93%) | 55.64 | 55.48 - 60.89 | 0.886 times | Fri 29 August 2025 | 56.13 (0.45%) | 54.19 | 52.66 - 56.99 | 2.3717 times | Thu 31 July 2025 | 55.88 (7.38%) | 51.91 | 51.46 - 56.09 | 0.7958 times | Mon 30 June 2025 | 52.04 (4.86%) | 49.95 | 49.95 - 52.67 | 0.4609 times | Fri 30 May 2025 | 49.63 (10.73%) | 45.37 | 45.13 - 49.96 | 0.7607 times | Wed 30 April 2025 | 44.82 (-2.8%) | 46.21 | 40.14 - 46.41 | 2.0596 times | Mon 31 March 2025 | 46.11 (-5.49%) | 48.56 | 45.77 - 48.99 | 0.9036 times |
Indicator Analysis of ProsharesLong
Please login to view indicator analysis. or View indicator analysis of ProsharesLong CLIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value |
| 5 day DMA | 61.21 |
| 12 day DMA | 61.48 |
| 20 day DMA | 61.37 |
| 35 day DMA | 60.92 |
| 50 day DMA | 60.46 |
| 100 day DMA | 60.11 |
| 150 day DMA | 58.08 |
| 200 day DMA | 55.43 |
EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.42 | 61.26 | 61.13 |
| 12 day EMA | 61.33 | 61.26 | 61.21 |
| 20 day EMA | 61.23 | 61.18 | 61.14 |
| 35 day EMA | 60.96 | 60.91 | 60.87 |
| 50 day EMA | 60.6 | 60.55 | 60.51 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.21 | 60.84 | 60.84 |
| 12 day SMA | 61.48 | 61.53 | 61.57 |
| 20 day SMA | 61.37 | 61.31 | 61.25 |
| 35 day SMA | 60.92 | 60.87 | 60.85 |
| 50 day SMA | 60.46 | 60.46 | 60.46 |
| 100 day SMA | 60.11 | 60.05 | 60 |
| 150 day SMA | 58.08 | 58.01 | 57.94 |
| 200 day SMA | 55.43 | 55.34 | 55.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.