Login or Join
HomepageProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong
Strong Daily Stock price targets for ProsharesLong CLIX are 53.69 and 53.69
| Daily Target 1 | 53.69 |
| Daily Target 2 | 53.69 |
| Daily Target 3 | 53.69 |
| Daily Target 4 | 53.69 |
| Daily Target 5 | 53.69 |
Daily price and volume Proshares Long
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 53.69 (0.98%) | 53.69 | 53.69 - 53.69 | 0.2078 times | Thu 02 April 2026 | 53.17 (-0.6%) | 53.31 | 53.17 - 53.31 | 1.143 times | Wed 01 April 2026 | 53.49 (0.19%) | 53.69 | 53.49 - 53.69 | 1.4547 times | Tue 31 March 2026 | 53.39 (3.61%) | 52.40 | 52.40 - 53.39 | 0.6234 times | Mon 30 March 2026 | 51.53 (-0.54%) | 51.98 | 51.53 - 51.98 | 0.8313 times | Fri 27 March 2026 | 51.81 (-2.36%) | 51.81 | 51.81 - 51.81 | 0.4156 times | Thu 26 March 2026 | 53.06 (-1.94%) | 53.77 | 53.04 - 53.77 | 1.2469 times | Wed 25 March 2026 | 54.11 (2.48%) | 54.31 | 54.04 - 54.31 | 1.0391 times | Tue 24 March 2026 | 52.80 (-1.07%) | 52.56 | 52.54 - 52.80 | 1.5835 times | Mon 23 March 2026 | 53.37 (2.2%) | 53.06 | 53.06 - 53.45 | 1.4547 times | Fri 20 March 2026 | 52.22 (-1%) | 53.02 | 52.22 - 53.02 | 0.9144 times |
Weekly price and charts ProsharesLong
Strong weekly Stock price targets for ProsharesLong CLIX are 53.69 and 53.69
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 53.69 |
| Weekly Target 3 | 53.69 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 53.69 |
Weekly price and volumes for Proshares Long
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 53.69 (0.98%) | 53.69 | 53.69 - 53.69 | 0.0403 times | Thu 02 April 2026 | 53.17 (2.62%) | 51.98 | 51.53 - 53.69 | 0.7853 times | Fri 27 March 2026 | 51.81 (-0.79%) | 53.06 | 51.81 - 54.31 | 1.1123 times | Fri 20 March 2026 | 52.22 (-1.88%) | 53.99 | 52.22 - 54.79 | 0.6605 times | Fri 13 March 2026 | 53.22 (-1.97%) | 53.74 | 52.86 - 54.52 | 1.2319 times | Fri 06 March 2026 | 54.29 (0.35%) | 52.91 | 52.08 - 54.87 | 2.4308 times | Fri 27 February 2026 | 54.10 (2%) | 51.73 | 51.58 - 54.10 | 0.9452 times | Fri 20 February 2026 | 53.04 (4.93%) | 50.29 | 50.29 - 53.37 | 1.1325 times | Fri 13 February 2026 | 50.55 (0%) | 50.81 | 50.54 - 50.81 | 0.3592 times | Fri 13 February 2026 | 50.55 (-7.04%) | 54.56 | 50.54 - 55.11 | 1.302 times | Fri 06 February 2026 | 54.38 (-10.25%) | 59.26 | 54.09 - 59.44 | 1.8485 times |
Monthly price and charts ProsharesLong
Strong monthly Stock price targets for ProsharesLong CLIX are 53.43 and 53.95
| Monthly Target 1 | 53 |
| Monthly Target 2 | 53.34 |
| Monthly Target 3 | 53.516666666667 |
| Monthly Target 4 | 53.86 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Proshares Long
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 53.69 (0.56%) | 53.69 | 53.17 - 53.69 | 0.0748 times | Tue 31 March 2026 | 53.39 (-1.31%) | 52.91 | 51.53 - 54.87 | 0.7869 times | Fri 27 February 2026 | 54.10 (-10.71%) | 59.26 | 50.29 - 59.44 | 0.769 times | Fri 30 January 2026 | 60.59 (0.26%) | 61.09 | 59.56 - 62.41 | 0.3471 times | Wed 31 December 2025 | 60.43 (0.5%) | 59.94 | 59.17 - 61.36 | 0.9154 times | Fri 28 November 2025 | 60.13 (-1.3%) | 60.88 | 57.32 - 62.07 | 0.6754 times | Fri 31 October 2025 | 60.92 (1.5%) | 60.25 | 57.42 - 62.00 | 1.4104 times | Tue 30 September 2025 | 60.02 (6.93%) | 55.64 | 55.48 - 60.89 | 1.0975 times | Fri 29 August 2025 | 56.13 (0.45%) | 54.19 | 52.66 - 56.99 | 2.9378 times | Thu 31 July 2025 | 55.88 (7.38%) | 51.91 | 51.46 - 56.09 | 0.9857 times | Mon 30 June 2025 | 52.04 (4.86%) | 49.95 | 49.95 - 52.67 | 0.5709 times |
Indicator Analysis of ProsharesLong
Please login to view indicator analysis. or View indicator analysis of ProsharesLong CLIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 52.95 |
| 20 day DMA | 53.34 |
| 35 day DMA | 53.05 |
| 50 day DMA | 54.38 |
| 100 day DMA | 57.43 |
| 150 day DMA | 58.09 |
| 200 day DMA | 57 |
EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 53.04 | 52.98 |
| 12 day EMA | 53.18 | 53.09 | 53.07 |
| 20 day EMA | 53.35 | 53.31 | 53.33 |
| 35 day EMA | 54.1 | 54.12 | 54.18 |
| 50 day EMA | 54.79 | 54.84 | 54.91 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 52.68 | 52.66 |
| 12 day SMA | 52.95 | 53.04 | 53.12 |
| 20 day SMA | 53.34 | 53.4 | 53.45 |
| 35 day SMA | 53.05 | 52.97 | 52.96 |
| 50 day SMA | 54.38 | 54.55 | 54.68 |
| 100 day SMA | 57.43 | 57.5 | 57.57 |
| 150 day SMA | 58.09 | 58.11 | 58.12 |
| 200 day SMA | 57 | 56.99 | 56.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.