Login or Join
HomepageCmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond
Strong Daily Stock price targets for CmbsBond CMBS are 47.1 and 47.36
| Daily Target 1 | 47.05 |
| Daily Target 2 | 47.14 |
| Daily Target 3 | 47.31 |
| Daily Target 4 | 47.4 |
| Daily Target 5 | 47.57 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.23 (-0.3%) | 47.30 | 47.22 - 47.48 | 1.1731 times | Thu 24 September 2026 | 47.37 (-0.17%) | 47.46 | 47.34 - 47.54 | 0.3048 times | Wed 23 September 2026 | 47.45 (-0.29%) | 47.59 | 47.41 - 47.66 | 1.5625 times | Tue 22 September 2026 | 47.59 (-0.15%) | 47.59 | 47.59 - 47.78 | 0.3223 times | Mon 21 September 2026 | 47.66 (0.17%) | 47.58 | 47.54 - 47.73 | 0.342 times | Fri 18 September 2026 | 47.58 (-0.29%) | 47.66 | 47.53 - 47.72 | 3.0269 times | Thu 17 September 2026 | 47.72 (0.06%) | 47.54 | 47.54 - 47.77 | 0.4593 times | Wed 16 September 2026 | 47.69 (0.21%) | 47.66 | 47.57 - 47.75 | 0.3096 times | Tue 15 September 2026 | 47.59 (-0.38%) | 47.61 | 47.59 - 47.78 | 0.2652 times | Mon 14 September 2026 | 47.77 (0.08%) | 47.66 | 47.51 - 47.77 | 2.2342 times | Fri 11 September 2026 | 47.73 (-0.33%) | 47.79 | 47.65 - 47.88 | 0.6362 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 46.95 and 47.51
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 47.41 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.23 (-0.74%) | 47.58 | 47.22 - 47.78 | 1.504 times | Fri 18 September 2026 | 47.58 (-0.31%) | 47.66 | 47.51 - 47.78 | 2.5556 times | Fri 11 September 2026 | 47.73 (-0.98%) | 48.08 | 47.65 - 48.17 | 0.8055 times | Fri 04 September 2026 | 48.20 (-0.37%) | 48.18 | 47.93 - 48.35 | 0.7242 times | Fri 28 August 2026 | 48.38 (0.1%) | 48.32 | 48.24 - 48.57 | 0.7026 times | Fri 21 August 2026 | 48.33 (-0.04%) | 48.50 | 48.21 - 48.50 | 0.5624 times | Fri 14 August 2026 | 48.35 (0.33%) | 48.32 | 47.99 - 48.45 | 1.5891 times | Fri 07 August 2026 | 48.19 (-0.29%) | 48.01 | 48.01 - 48.44 | 0.9347 times | Fri 31 July 2026 | 48.33 (0.04%) | 48.29 | 48.06 - 48.51 | 0.466 times | Fri 24 July 2026 | 48.31 (0%) | 48.33 | 48.12 - 48.33 | 0.1559 times | Fri 24 July 2026 | 48.31 (-0.25%) | 48.46 | 48.11 - 48.55 | 0.7448 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 46.74 and 47.72
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 47.55 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.23 (-2.22%) | 48.03 | 47.22 - 48.20 | 1.062 times | Mon 31 August 2026 | 48.30 (-0.06%) | 48.01 | 47.99 - 48.57 | 0.808 times | Fri 31 July 2026 | 48.33 (-0.66%) | 48.43 | 48.06 - 48.62 | 0.5852 times | Tue 30 June 2026 | 48.65 (-0.16%) | 48.48 | 48.22 - 48.87 | 0.7458 times | Fri 29 May 2026 | 48.73 (-0.31%) | 48.59 | 48.16 - 49.06 | 1.1614 times | Thu 30 April 2026 | 48.88 (0.31%) | 48.44 | 48.44 - 49.16 | 1.2913 times | Tue 31 March 2026 | 48.73 (-2.33%) | 49.48 | 48.53 - 49.66 | 0.8556 times | Fri 27 February 2026 | 49.89 (1.18%) | 49.32 | 48.91 - 49.89 | 1.1291 times | Fri 30 January 2026 | 49.31 (0.47%) | 49.08 | 48.92 - 49.38 | 1.4969 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.8646 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.3039 times |
Indicator Analysis of CmbsBond
Please login to view indicator analysis. or View indicator analysis of CmbsBond CMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 47.61 |
| 20 day DMA | 47.82 |
| 35 day DMA | 48.04 |
| 50 day DMA | 48.12 |
| 100 day DMA | 48.33 |
| 150 day DMA | 48.55 |
| 200 day DMA | 48.72 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.51 | 47.58 |
| 12 day EMA | 47.6 | 47.67 | 47.73 |
| 20 day EMA | 47.75 | 47.8 | 47.85 |
| 35 day EMA | 47.92 | 47.96 | 47.99 |
| 50 day EMA | 48.09 | 48.12 | 48.15 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.53 | 47.6 |
| 12 day SMA | 47.61 | 47.67 | 47.73 |
| 20 day SMA | 47.82 | 47.88 | 47.93 |
| 35 day SMA | 48.04 | 48.07 | 48.1 |
| 50 day SMA | 48.12 | 48.15 | 48.17 |
| 100 day SMA | 48.33 | 48.35 | 48.36 |
| 150 day SMA | 48.55 | 48.56 | 48.58 |
| 200 day SMA | 48.72 | 48.72 | 48.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.