CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CmbsBond

Strong Daily Stock price targets for CmbsBond CMBS are 49 and 49.26

Daily Target 148.92
Daily Target 249.07
Daily Target 349.183333333333
Daily Target 449.33
Daily Target 549.44

Daily price and volume Cmbs Bond

Date Closing Open Range Volume
Mon 26 January 2026 49.21 (0.08%) 49.30 49.04 - 49.30 0.7827 times
Fri 23 January 2026 49.17 (0.04%) 49.08 49.07 - 49.17 0.4437 times
Thu 22 January 2026 49.15 (-0.06%) 49.28 49.03 - 49.28 2.7625 times
Wed 21 January 2026 49.18 (0.14%) 48.97 48.96 - 49.19 0.1876 times
Tue 20 January 2026 49.11 (-0.2%) 49.13 49.04 - 49.21 0.519 times
Fri 16 January 2026 49.21 (-0.12%) 49.32 49.10 - 49.32 0.7488 times
Thu 15 January 2026 49.27 (-0.02%) 49.34 49.11 - 49.34 0.3091 times
Wed 14 January 2026 49.28 (0.37%) 49.19 49.05 - 49.28 0.9371 times
Tue 13 January 2026 49.10 (-0.08%) 49.15 48.99 - 49.19 0.7711 times
Mon 12 January 2026 49.14 (0%) 48.99 48.92 - 49.18 2.5386 times
Fri 09 January 2026 49.14 (0.02%) 49.08 49.00 - 49.18 0.6996 times

Daily chart CmbsBond

Weekly price and charts CmbsBond

Strong weekly Stock price targets for CmbsBond CMBS are 49 and 49.26

Weekly Target 148.92
Weekly Target 249.07
Weekly Target 349.183333333333
Weekly Target 449.33
Weekly Target 549.44

Weekly price and volumes for Cmbs Bond

Date Closing Open Range Volume
Mon 26 January 2026 49.21 (0.08%) 49.30 49.04 - 49.30 0.2463 times
Fri 23 January 2026 49.17 (-0.08%) 49.13 48.96 - 49.28 1.2314 times
Fri 16 January 2026 49.21 (0.14%) 48.99 48.92 - 49.34 1.6695 times
Fri 09 January 2026 49.14 (-0.02%) 49.09 48.96 - 49.20 2.0942 times
Fri 02 January 2026 49.15 (0.12%) 49.13 48.99 - 49.22 1.196 times
Fri 26 December 2025 49.09 (-0.06%) 49.02 48.71 - 49.21 0.3915 times
Fri 19 December 2025 49.12 (0.08%) 49.22 49.00 - 49.31 0.7845 times
Fri 12 December 2025 49.08 (0.06%) 49.11 48.81 - 49.34 0.7194 times
Fri 05 December 2025 49.05 (-0.75%) 49.29 49.03 - 49.32 1.0671 times
Fri 28 November 2025 49.42 (0.71%) 49.25 49.15 - 49.46 0.6 times
Fri 21 November 2025 49.07 (0.27%) 48.88 48.88 - 49.20 2.1953 times

weekly chart CmbsBond

Monthly price and charts CmbsBond

Strong monthly Stock price targets for CmbsBond CMBS are 49.07 and 49.49

Monthly Target 148.74
Monthly Target 248.97
Monthly Target 349.156666666667
Monthly Target 449.39
Monthly Target 549.58

Monthly price and volumes Cmbs Bond

Date Closing Open Range Volume
Mon 26 January 2026 49.21 (0.26%) 49.08 48.92 - 49.34 0.9853 times
Wed 31 December 2025 49.08 (-0.69%) 49.29 48.71 - 49.34 0.6678 times
Fri 28 November 2025 49.42 (0.73%) 48.86 48.85 - 49.46 1.0071 times
Fri 31 October 2025 49.06 (-0.02%) 49.14 48.89 - 49.60 1.366 times
Tue 30 September 2025 49.07 (0.22%) 49.39 48.76 - 50.09 1.5397 times
Fri 29 August 2025 48.96 (0.95%) 48.58 48.43 - 49.20 1.1183 times
Thu 31 July 2025 48.50 (-0.45%) 48.62 48.11 - 48.87 0.7931 times
Mon 30 June 2025 48.72 (1%) 48.21 47.82 - 48.75 1.0245 times
Fri 30 May 2025 48.24 (-0.58%) 48.17 47.72 - 48.48 0.6375 times
Wed 30 April 2025 48.52 (1.08%) 48.13 47.45 - 48.54 0.8608 times
Mon 31 March 2025 48.00 (-0.44%) 48.11 47.71 - 48.34 1.1231 times

monthly chart CmbsBond

DMA SMA EMA moving averages of Cmbs Bond CMBS

DMA (daily moving average) of Cmbs Bond CMBS

DMA period DMA value
5 day DMA 49.16
12 day DMA 49.17
20 day DMA 49.16
35 day DMA 49.13
50 day DMA 49.13
100 day DMA 49.12
150 day DMA 48.94
200 day DMA 48.72

EMA (exponential moving average) of Cmbs Bond CMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1849.1649.16
12 day EMA49.1849.1749.17
20 day EMA49.1649.1549.15
35 day EMA49.1349.1349.13
50 day EMA49.1149.1149.11

SMA (simple moving average) of Cmbs Bond CMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1649.1649.18
12 day SMA49.1749.1749.17
20 day SMA49.1649.1649.15
35 day SMA49.1349.1349.13
50 day SMA49.1349.1349.12
100 day SMA49.1249.1249.12
150 day SMA48.9448.9448.93
200 day SMA48.7248.7148.71
Back to top | Use Dark Theme