Login or Join
HomepageCmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond
Strong Daily Stock price targets for CmbsBond CMBS are 48.62 and 48.97
| Daily Target 1 | 48.33 |
| Daily Target 2 | 48.55 |
| Daily Target 3 | 48.68 |
| Daily Target 4 | 48.9 |
| Daily Target 5 | 49.03 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.77 (0.08%) | 48.46 | 48.46 - 48.81 | 0.2965 times | Wed 01 April 2026 | 48.73 (0%) | 48.44 | 48.44 - 48.83 | 0.8991 times | Tue 31 March 2026 | 48.73 (-0.12%) | 48.80 | 48.64 - 48.93 | 2.1581 times | Mon 30 March 2026 | 48.79 (0.43%) | 48.57 | 48.57 - 48.79 | 1.0969 times | Fri 27 March 2026 | 48.58 (-0.47%) | 48.94 | 48.53 - 48.94 | 0.43 times | Thu 26 March 2026 | 48.81 (0.12%) | 48.78 | 48.67 - 48.86 | 2.2445 times | Wed 25 March 2026 | 48.75 (0.06%) | 48.73 | 48.59 - 48.92 | 0.5234 times | Tue 24 March 2026 | 48.72 (-0.43%) | 48.56 | 48.56 - 48.81 | 1.3552 times | Mon 23 March 2026 | 48.93 (0.2%) | 48.66 | 48.66 - 48.94 | 0.2953 times | Fri 20 March 2026 | 48.83 (-0.39%) | 48.77 | 48.74 - 49.00 | 0.7009 times | Thu 19 March 2026 | 49.02 (-0.31%) | 48.91 | 48.80 - 49.02 | 0.3874 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 48.61 and 49.1
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 48.5 |
| Weekly Target 3 | 48.713333333333 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.77 (0.39%) | 48.57 | 48.44 - 48.93 | 0.9241 times | Fri 27 March 2026 | 48.58 (-0.51%) | 48.66 | 48.53 - 48.94 | 1.0068 times | Fri 20 March 2026 | 48.83 (-0.37%) | 49.24 | 48.74 - 49.24 | 0.4986 times | Fri 13 March 2026 | 49.01 (-0.77%) | 48.96 | 48.80 - 49.40 | 1.0705 times | Fri 06 March 2026 | 49.39 (-1%) | 49.48 | 49.09 - 49.66 | 0.9523 times | Fri 27 February 2026 | 49.89 (1.07%) | 49.44 | 49.36 - 49.89 | 1.1236 times | Fri 20 February 2026 | 49.36 (-0.22%) | 49.46 | 49.35 - 49.67 | 1.1316 times | Fri 13 February 2026 | 49.47 (0%) | 49.29 | 49.24 - 49.57 | 0.7572 times | Fri 13 February 2026 | 49.47 (0.59%) | 49.20 | 49.12 - 49.57 | 1.4918 times | Fri 06 February 2026 | 49.18 (-0.26%) | 49.32 | 48.91 - 49.36 | 1.0436 times | Fri 30 January 2026 | 49.31 (0.28%) | 49.30 | 49.04 - 49.38 | 1.3629 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 48.61 and 49
| Monthly Target 1 | 48.29 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 48.68 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.77 (0.08%) | 48.44 | 48.44 - 48.83 | 0.0423 times | Tue 31 March 2026 | 48.73 (-2.33%) | 49.48 | 48.53 - 49.66 | 0.7168 times | Fri 27 February 2026 | 49.89 (1.18%) | 49.32 | 48.91 - 49.89 | 0.9459 times | Fri 30 January 2026 | 49.31 (0.47%) | 49.08 | 48.92 - 49.38 | 1.254 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.7243 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.0923 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.4816 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.6699 times | Fri 29 August 2025 | 48.96 (0.95%) | 48.58 | 48.43 - 49.20 | 1.2128 times | Thu 31 July 2025 | 48.50 (-0.45%) | 48.62 | 48.11 - 48.87 | 0.8601 times | Mon 30 June 2025 | 48.72 (1%) | 48.21 | 47.82 - 48.75 | 1.1111 times |
Indicator Analysis of CmbsBond
Please login to view indicator analysis. or View indicator analysis of CmbsBond CMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 48.82 |
| 20 day DMA | 48.95 |
| 35 day DMA | 49.19 |
| 50 day DMA | 49.2 |
| 100 day DMA | 49.16 |
| 150 day DMA | 49.14 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.74 | 48.75 |
| 12 day EMA | 48.83 | 48.84 | 48.86 |
| 20 day EMA | 48.93 | 48.95 | 48.97 |
| 35 day EMA | 49.02 | 49.04 | 49.06 |
| 50 day EMA | 49.14 | 49.16 | 49.18 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 48.73 | 48.73 |
| 12 day SMA | 48.82 | 48.83 | 48.86 |
| 20 day SMA | 48.95 | 48.99 | 49.02 |
| 35 day SMA | 49.19 | 49.21 | 49.23 |
| 50 day SMA | 49.2 | 49.21 | 49.22 |
| 100 day SMA | 49.16 | 49.16 | 49.16 |
| 150 day SMA | 49.14 | 49.14 | 49.15 |
| 200 day SMA | 48.99 | 48.99 | 48.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.