Login or Join
HomepageCmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond
Strong Daily Stock price targets for CmbsBond CMBS are 48.4 and 48.61
| Daily Target 1 | 48.23 |
| Daily Target 2 | 48.36 |
| Daily Target 3 | 48.436666666667 |
| Daily Target 4 | 48.57 |
| Daily Target 5 | 48.65 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 48.50 (0.19%) | 48.35 | 48.30 - 48.51 | 3.1425 times | Tue 19 May 2026 | 48.41 (-0.08%) | 48.36 | 48.35 - 48.48 | 0.4489 times | Mon 18 May 2026 | 48.45 (-0.25%) | 48.16 | 48.16 - 48.51 | 0.3667 times | Fri 15 May 2026 | 48.57 (-0.02%) | 48.55 | 48.33 - 48.66 | 0.6155 times | Thu 14 May 2026 | 48.58 (0.08%) | 48.56 | 48.54 - 48.73 | 0.4407 times | Wed 13 May 2026 | 48.54 (-0.29%) | 48.65 | 48.54 - 48.70 | 0.9767 times | Tue 12 May 2026 | 48.68 (-0.18%) | 48.81 | 48.61 - 48.95 | 1.1066 times | Mon 11 May 2026 | 48.77 (-0.02%) | 48.85 | 48.71 - 48.89 | 0.6781 times | Fri 08 May 2026 | 48.78 (-0.29%) | 49.06 | 48.75 - 49.06 | 1.0988 times | Thu 07 May 2026 | 48.92 (0.31%) | 49.05 | 48.70 - 49.05 | 1.1255 times | Wed 06 May 2026 | 48.77 (-0.1%) | 48.83 | 48.62 - 48.87 | 1.4517 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 48.33 and 48.68
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 48.39 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 48.50 (-0.14%) | 48.16 | 48.16 - 48.51 | 0.9293 times | Fri 15 May 2026 | 48.57 (-0.43%) | 48.85 | 48.33 - 48.95 | 0.8963 times | Fri 08 May 2026 | 48.78 (-0.08%) | 48.83 | 48.62 - 49.06 | 0.863 times | Wed 06 May 2026 | 48.82 (0.29%) | 48.67 | 48.59 - 48.87 | 0.7315 times | Fri 01 May 2026 | 48.68 (-0.59%) | 49.00 | 48.59 - 49.12 | 1.0025 times | Fri 24 April 2026 | 48.97 (0.2%) | 49.02 | 48.70 - 49.16 | 1.0199 times | Fri 17 April 2026 | 48.87 (0.27%) | 48.90 | 48.73 - 49.09 | 2.1405 times | Fri 10 April 2026 | 48.74 (-0.06%) | 48.79 | 48.50 - 48.94 | 0.8654 times | Thu 02 April 2026 | 48.77 (0.39%) | 48.57 | 48.44 - 48.93 | 0.7426 times | Fri 27 March 2026 | 48.58 (-0.51%) | 48.66 | 48.53 - 48.94 | 0.8089 times | Fri 20 March 2026 | 48.83 (-0.37%) | 49.24 | 48.74 - 49.24 | 0.4006 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 47.88 and 48.78
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 48.573333333333 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 48.50 (-0.78%) | 48.59 | 48.16 - 49.06 | 0.689 times | Thu 30 April 2026 | 48.88 (0.31%) | 48.44 | 48.44 - 49.16 | 0.9895 times | Tue 31 March 2026 | 48.73 (-2.33%) | 49.48 | 48.53 - 49.66 | 0.6557 times | Fri 27 February 2026 | 49.89 (1.18%) | 49.32 | 48.91 - 49.89 | 0.8652 times | Fri 30 January 2026 | 49.31 (0.47%) | 49.08 | 48.92 - 49.38 | 1.147 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.6625 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 0.9991 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.3552 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.5274 times | Fri 29 August 2025 | 48.96 (0.95%) | 48.58 | 48.43 - 49.20 | 1.1094 times | Thu 31 July 2025 | 48.50 (-0.45%) | 48.62 | 48.11 - 48.87 | 0.7868 times |
Indicator Analysis of CmbsBond
Please login to view indicator analysis. or View indicator analysis of CmbsBond CMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 48.65 |
| 20 day DMA | 48.72 |
| 35 day DMA | 48.77 |
| 50 day DMA | 48.8 |
| 100 day DMA | 49.05 |
| 150 day DMA | 49.08 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 48.51 | 48.56 |
| 12 day EMA | 48.6 | 48.62 | 48.66 |
| 20 day EMA | 48.66 | 48.68 | 48.71 |
| 35 day EMA | 48.75 | 48.76 | 48.78 |
| 50 day EMA | 48.81 | 48.82 | 48.84 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.51 | 48.56 |
| 12 day SMA | 48.65 | 48.66 | 48.68 |
| 20 day SMA | 48.72 | 48.74 | 48.76 |
| 35 day SMA | 48.77 | 48.77 | 48.78 |
| 50 day SMA | 48.8 | 48.81 | 48.83 |
| 100 day SMA | 49.05 | 49.05 | 49.06 |
| 150 day SMA | 49.08 | 49.08 | 49.09 |
| 200 day SMA | 49.05 | 49.05 | 49.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.