Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CmbsBond

Strong Daily Stock price targets for CmbsBond CMBS are 48.48 and 48.96

Daily Target 148.37
Daily Target 248.58
Daily Target 348.846666666667
Daily Target 449.06
Daily Target 549.33

Daily price and volume Cmbs Bond

Date Closing Open Range Volume
Tue 19 August 2025 48.80 (0.33%) 48.84 48.63 - 49.11 2.6761 times
Mon 18 August 2025 48.64 (-0.25%) 48.73 48.56 - 48.80 0.4107 times
Fri 15 August 2025 48.76 (0.08%) 48.74 48.67 - 48.87 0.6442 times
Thu 14 August 2025 48.72 (-0.23%) 48.79 48.70 - 48.87 0.689 times
Wed 13 August 2025 48.83 (0.21%) 49.08 48.66 - 49.20 1.7789 times
Tue 12 August 2025 48.73 (-0.06%) 48.92 48.66 - 48.96 0.5956 times
Mon 11 August 2025 48.76 (0.04%) 48.74 48.55 - 48.76 0.4866 times
Fri 08 August 2025 48.74 (-0.08%) 49.00 48.58 - 49.00 0.3017 times
Thu 07 August 2025 48.78 (0%) 48.58 48.58 - 48.86 1.1814 times
Wed 06 August 2025 48.78 (0.06%) 48.73 48.61 - 48.78 1.2359 times
Tue 05 August 2025 48.75 (0.49%) 48.94 48.65 - 48.94 0.7337 times

 Daily chart CmbsBond

Weekly price and charts CmbsBond

Strong weekly Stock price targets for CmbsBond CMBS are 48.68 and 49.23

Weekly Target 148.27
Weekly Target 248.54
Weekly Target 348.823333333333
Weekly Target 449.09
Weekly Target 549.37

Weekly price and volumes for Cmbs Bond

Date Closing Open Range Volume
Tue 19 August 2025 48.80 (0.08%) 48.73 48.56 - 49.11 0.7121 times
Fri 15 August 2025 48.76 (0.04%) 48.74 48.55 - 49.20 0.9675 times
Fri 08 August 2025 48.74 (0.47%) 48.94 48.58 - 49.00 0.7965 times
Fri 01 August 2025 48.51 (0.08%) 48.44 48.35 - 48.87 0.5778 times
Fri 25 July 2025 48.47 (0.39%) 48.63 48.27 - 48.67 0.708 times
Fri 18 July 2025 48.28 (-0.12%) 48.64 48.11 - 48.64 0.7205 times
Fri 11 July 2025 48.34 (-0.37%) 48.36 48.16 - 48.58 1.5781 times
Thu 03 July 2025 48.52 (-0.41%) 48.67 48.36 - 48.72 0.9011 times
Fri 27 June 2025 48.72 (0.93%) 48.35 48.34 - 48.75 2.2057 times
Fri 20 June 2025 48.27 (0.08%) 48.22 48.09 - 48.60 0.8328 times
Fri 13 June 2025 48.23 (0.23%) 48.28 47.82 - 48.43 0.6604 times

 weekly chart CmbsBond

Monthly price and charts CmbsBond

Strong monthly Stock price targets for CmbsBond CMBS are 48.62 and 49.39

Monthly Target 148.04
Monthly Target 248.42
Monthly Target 348.81
Monthly Target 449.19
Monthly Target 549.58

Monthly price and volumes Cmbs Bond

Date Closing Open Range Volume
Tue 19 August 2025 48.80 (0.62%) 48.58 48.43 - 49.20 0.5535 times
Thu 31 July 2025 48.50 (-0.45%) 48.62 48.11 - 48.87 0.8436 times
Mon 30 June 2025 48.72 (1%) 48.21 47.82 - 48.75 1.0897 times
Fri 30 May 2025 48.24 (-0.58%) 48.17 47.72 - 48.48 0.6781 times
Wed 30 April 2025 48.52 (1.08%) 48.13 47.45 - 48.54 0.9156 times
Mon 31 March 2025 48.00 (-0.44%) 48.11 47.71 - 48.34 1.1947 times
Fri 28 February 2025 48.21 (1.05%) 47.71 47.26 - 48.22 1.2443 times
Fri 31 January 2025 47.71 (1.08%) 47.18 46.95 - 47.87 1.2983 times
Tue 31 December 2024 47.20 (-0.74%) 47.72 46.74 - 47.86 0.8855 times
Tue 26 November 2024 47.55 (-0.08%) 47.55 46.93 - 47.86 1.2968 times
Thu 31 October 2024 47.59 (-2.74%) 48.56 47.27 - 48.66 0.6948 times

 monthly chart CmbsBond

Indicator Analysis of CmbsBond

Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cmbs Bond CMBS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cmbs Bond CMBS is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

BullKhan value: 80 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CmbsBond (CMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CmbsBond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmbsBond in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmbsBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CmbsBond in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmbsBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.78 and CmbsBond CMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.

CmbsBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmbs Bond CMBS

DMA (daily moving average) of Cmbs Bond CMBS

DMA period DMA value
5 day DMA 48.75
12 day DMA 48.73
20 day DMA 48.63
35 day DMA 48.52
50 day DMA 48.45
100 day DMA 48.24
150 day DMA 48.06
200 day DMA 47.9

EMA (exponential moving average) of Cmbs Bond CMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7448.7148.75
12 day EMA48.748.6848.69
20 day EMA48.6448.6248.62
35 day EMA48.5548.5448.53
50 day EMA48.4648.4548.44

SMA (simple moving average) of Cmbs Bond CMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7548.7448.76
12 day SMA48.7348.7148.7
20 day SMA48.6348.6148.59
35 day SMA48.5248.5148.51
50 day SMA48.4548.4448.43
100 day SMA48.2448.2348.23
150 day SMA48.0648.0548.04
200 day SMA47.947.947.89
Back to top | Use Dark Theme