CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond
Strong Daily Stock price targets for CmbsBond CMBS are 48.48 and 48.96
Daily Target 1 | 48.37 |
Daily Target 2 | 48.58 |
Daily Target 3 | 48.846666666667 |
Daily Target 4 | 49.06 |
Daily Target 5 | 49.33 |
Daily price and volume Cmbs Bond
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.80 (0.33%) | 48.84 | 48.63 - 49.11 | 2.6761 times | Mon 18 August 2025 | 48.64 (-0.25%) | 48.73 | 48.56 - 48.80 | 0.4107 times | Fri 15 August 2025 | 48.76 (0.08%) | 48.74 | 48.67 - 48.87 | 0.6442 times | Thu 14 August 2025 | 48.72 (-0.23%) | 48.79 | 48.70 - 48.87 | 0.689 times | Wed 13 August 2025 | 48.83 (0.21%) | 49.08 | 48.66 - 49.20 | 1.7789 times | Tue 12 August 2025 | 48.73 (-0.06%) | 48.92 | 48.66 - 48.96 | 0.5956 times | Mon 11 August 2025 | 48.76 (0.04%) | 48.74 | 48.55 - 48.76 | 0.4866 times | Fri 08 August 2025 | 48.74 (-0.08%) | 49.00 | 48.58 - 49.00 | 0.3017 times | Thu 07 August 2025 | 48.78 (0%) | 48.58 | 48.58 - 48.86 | 1.1814 times | Wed 06 August 2025 | 48.78 (0.06%) | 48.73 | 48.61 - 48.78 | 1.2359 times | Tue 05 August 2025 | 48.75 (0.49%) | 48.94 | 48.65 - 48.94 | 0.7337 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 48.68 and 49.23
Weekly Target 1 | 48.27 |
Weekly Target 2 | 48.54 |
Weekly Target 3 | 48.823333333333 |
Weekly Target 4 | 49.09 |
Weekly Target 5 | 49.37 |
Weekly price and volumes for Cmbs Bond
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.80 (0.08%) | 48.73 | 48.56 - 49.11 | 0.7121 times | Fri 15 August 2025 | 48.76 (0.04%) | 48.74 | 48.55 - 49.20 | 0.9675 times | Fri 08 August 2025 | 48.74 (0.47%) | 48.94 | 48.58 - 49.00 | 0.7965 times | Fri 01 August 2025 | 48.51 (0.08%) | 48.44 | 48.35 - 48.87 | 0.5778 times | Fri 25 July 2025 | 48.47 (0.39%) | 48.63 | 48.27 - 48.67 | 0.708 times | Fri 18 July 2025 | 48.28 (-0.12%) | 48.64 | 48.11 - 48.64 | 0.7205 times | Fri 11 July 2025 | 48.34 (-0.37%) | 48.36 | 48.16 - 48.58 | 1.5781 times | Thu 03 July 2025 | 48.52 (-0.41%) | 48.67 | 48.36 - 48.72 | 0.9011 times | Fri 27 June 2025 | 48.72 (0.93%) | 48.35 | 48.34 - 48.75 | 2.2057 times | Fri 20 June 2025 | 48.27 (0.08%) | 48.22 | 48.09 - 48.60 | 0.8328 times | Fri 13 June 2025 | 48.23 (0.23%) | 48.28 | 47.82 - 48.43 | 0.6604 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 48.62 and 49.39
Monthly Target 1 | 48.04 |
Monthly Target 2 | 48.42 |
Monthly Target 3 | 48.81 |
Monthly Target 4 | 49.19 |
Monthly Target 5 | 49.58 |
Monthly price and volumes Cmbs Bond
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.80 (0.62%) | 48.58 | 48.43 - 49.20 | 0.5535 times | Thu 31 July 2025 | 48.50 (-0.45%) | 48.62 | 48.11 - 48.87 | 0.8436 times | Mon 30 June 2025 | 48.72 (1%) | 48.21 | 47.82 - 48.75 | 1.0897 times | Fri 30 May 2025 | 48.24 (-0.58%) | 48.17 | 47.72 - 48.48 | 0.6781 times | Wed 30 April 2025 | 48.52 (1.08%) | 48.13 | 47.45 - 48.54 | 0.9156 times | Mon 31 March 2025 | 48.00 (-0.44%) | 48.11 | 47.71 - 48.34 | 1.1947 times | Fri 28 February 2025 | 48.21 (1.05%) | 47.71 | 47.26 - 48.22 | 1.2443 times | Fri 31 January 2025 | 47.71 (1.08%) | 47.18 | 46.95 - 47.87 | 1.2983 times | Tue 31 December 2024 | 47.20 (-0.74%) | 47.72 | 46.74 - 47.86 | 0.8855 times | Tue 26 November 2024 | 47.55 (-0.08%) | 47.55 | 46.93 - 47.86 | 1.2968 times | Thu 31 October 2024 | 47.59 (-2.74%) | 48.56 | 47.27 - 48.66 | 0.6948 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cmbs Bond CMBS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cmbs Bond CMBS is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
BullKhan value: 80 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmbsBond (CMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmbsBond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmbsBond in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmbsBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmbsBond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmbsBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and CmbsBond CMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
DMA period | DMA value |
5 day DMA | 48.75 |
12 day DMA | 48.73 |
20 day DMA | 48.63 |
35 day DMA | 48.52 |
50 day DMA | 48.45 |
100 day DMA | 48.24 |
150 day DMA | 48.06 |
200 day DMA | 47.9 |
EMA (exponential moving average) of Cmbs Bond CMBS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.74 | 48.71 | 48.75 |
12 day EMA | 48.7 | 48.68 | 48.69 |
20 day EMA | 48.64 | 48.62 | 48.62 |
35 day EMA | 48.55 | 48.54 | 48.53 |
50 day EMA | 48.46 | 48.45 | 48.44 |
SMA (simple moving average) of Cmbs Bond CMBS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.75 | 48.74 | 48.76 |
12 day SMA | 48.73 | 48.71 | 48.7 |
20 day SMA | 48.63 | 48.61 | 48.59 |
35 day SMA | 48.52 | 48.51 | 48.51 |
50 day SMA | 48.45 | 48.44 | 48.43 |
100 day SMA | 48.24 | 48.23 | 48.23 |
150 day SMA | 48.06 | 48.05 | 48.04 |
200 day SMA | 47.9 | 47.9 | 47.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.