Login or Join
HomepageCaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining
Strong Daily Stock price targets for CaledoniaMining CMCL are 23.61 and 24.32
| Daily Target 1 | 23.04 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 23.753333333333 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 24.46 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.87 (0.21%) | 23.79 | 23.34 - 24.05 | 0.5823 times | Thu 24 September 2026 | 23.82 (-1.28%) | 24.00 | 23.27 - 24.08 | 0.5306 times | Wed 23 September 2026 | 24.13 (-3.25%) | 24.43 | 23.75 - 24.50 | 1.0547 times | Tue 22 September 2026 | 24.94 (3.19%) | 24.20 | 24.00 - 25.00 | 1.3242 times | Mon 21 September 2026 | 24.17 (0.25%) | 24.21 | 23.91 - 24.50 | 1.1523 times | Fri 18 September 2026 | 24.11 (-0.7%) | 24.28 | 23.72 - 24.53 | 2.6346 times | Thu 17 September 2026 | 24.28 (0.58%) | 24.43 | 24.15 - 24.85 | 0.531 times | Wed 16 September 2026 | 24.14 (-2.86%) | 25.16 | 23.63 - 25.49 | 1.2652 times | Tue 15 September 2026 | 24.85 (-1.55%) | 25.00 | 24.43 - 25.44 | 0.3493 times | Mon 14 September 2026 | 25.24 (-1.79%) | 25.10 | 24.46 - 25.65 | 0.5758 times | Fri 11 September 2026 | 25.70 (1.34%) | 25.80 | 25.19 - 26.09 | 0.7017 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 22.71 and 24.44
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 24.046666666667 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.87 (-1%) | 24.21 | 23.27 - 25.00 | 1.0537 times | Fri 18 September 2026 | 24.11 (-6.19%) | 25.10 | 23.63 - 25.65 | 1.2152 times | Fri 11 September 2026 | 25.70 (-2.39%) | 26.15 | 25.08 - 26.88 | 0.8298 times | Fri 04 September 2026 | 26.33 (2.73%) | 25.42 | 24.54 - 26.40 | 0.9281 times | Fri 28 August 2026 | 25.63 (3.47%) | 25.15 | 24.54 - 26.25 | 1.2389 times | Fri 21 August 2026 | 24.77 (10.24%) | 22.80 | 22.80 - 25.39 | 1.4165 times | Fri 14 August 2026 | 22.47 (3.31%) | 22.00 | 21.98 - 23.73 | 1.3957 times | Fri 07 August 2026 | 21.75 (18.27%) | 18.31 | 18.25 - 21.80 | 1.0774 times | Fri 31 July 2026 | 18.39 (-1.71%) | 19.00 | 17.99 - 19.19 | 0.731 times | Fri 24 July 2026 | 18.71 (0%) | 18.56 | 18.40 - 19.08 | 0.1136 times | Fri 24 July 2026 | 18.71 (10.06%) | 17.44 | 16.70 - 19.08 | 0.9605 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 21.77 and 25.38
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 24.673333333333 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.87 (-5.69%) | 24.60 | 23.27 - 26.88 | 0.6057 times | Mon 31 August 2026 | 25.31 (37.63%) | 18.31 | 18.25 - 26.25 | 0.8502 times | Fri 31 July 2026 | 18.39 (-3.72%) | 19.07 | 15.85 - 20.45 | 0.8289 times | Tue 30 June 2026 | 19.10 (-19.58%) | 23.25 | 18.45 - 23.55 | 0.8994 times | Fri 29 May 2026 | 23.75 (3.71%) | 23.00 | 21.22 - 25.50 | 0.6451 times | Thu 30 April 2026 | 22.90 (1.37%) | 23.46 | 21.36 - 26.98 | 0.5209 times | Tue 31 March 2026 | 22.59 (-28.83%) | 32.61 | 21.03 - 32.61 | 1.0895 times | Fri 27 February 2026 | 31.74 (15.21%) | 26.75 | 25.00 - 33.00 | 1.3066 times | Fri 30 January 2026 | 27.55 (5.27%) | 26.75 | 25.50 - 34.00 | 2.1766 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 1.077 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.7731 times |
Indicator Analysis of CaledoniaMining
Please login to view indicator analysis. or View indicator analysis of CaledoniaMining CMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.55 |
| 20 day DMA | 25.05 |
| 35 day DMA | 24.5 |
| 50 day DMA | 22.79 |
| 100 day DMA | 21.83 |
| 150 day DMA | 22.92 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.23 | 24.43 |
| 12 day EMA | 24.45 | 24.56 | 24.7 |
| 20 day EMA | 24.43 | 24.49 | 24.56 |
| 35 day EMA | 23.52 | 23.5 | 23.48 |
| 50 day EMA | 22.47 | 22.41 | 22.35 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.23 | 24.33 |
| 12 day SMA | 24.55 | 24.73 | 24.91 |
| 20 day SMA | 25.05 | 25.13 | 25.18 |
| 35 day SMA | 24.5 | 24.4 | 24.31 |
| 50 day SMA | 22.79 | 22.65 | 22.52 |
| 100 day SMA | 21.83 | 21.82 | 21.8 |
| 150 day SMA | 22.92 | 22.96 | 23.01 |
| 200 day SMA | 24.28 | 24.28 | 24.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.