Login or Join
HomepageCaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining
Strong Daily Stock price targets for CaledoniaMining CMCL are 22.51 and 23.36
| Daily Target 1 | 22.32 |
| Daily Target 2 | 22.69 |
| Daily Target 3 | 23.17 |
| Daily Target 4 | 23.54 |
| Daily Target 5 | 24.02 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.06 (-2.95%) | 23.33 | 22.80 - 23.65 | 0.6681 times | Mon 18 May 2026 | 23.76 (2.77%) | 23.43 | 23.33 - 24.35 | 0.6808 times | Fri 15 May 2026 | 23.12 (-3.18%) | 24.07 | 22.50 - 24.07 | 1.1595 times | Thu 14 May 2026 | 23.88 (-3.52%) | 25.00 | 23.50 - 25.50 | 0.6469 times | Wed 13 May 2026 | 24.75 (0.08%) | 24.87 | 23.61 - 25.13 | 1.7059 times | Tue 12 May 2026 | 24.73 (1.81%) | 24.28 | 23.20 - 25.16 | 0.9878 times | Mon 11 May 2026 | 24.29 (1.55%) | 24.25 | 23.90 - 25.36 | 1.6286 times | Fri 08 May 2026 | 23.92 (2.44%) | 23.56 | 23.44 - 24.33 | 0.5581 times | Thu 07 May 2026 | 23.35 (2.55%) | 23.10 | 23.10 - 24.58 | 1.1477 times | Wed 06 May 2026 | 22.77 (0.13%) | 23.09 | 22.64 - 23.94 | 0.8165 times | Wed 06 May 2026 | 22.74 (2.8%) | 23.09 | 22.64 - 23.94 | 0.4519 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 22.16 and 23.71
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 23.403333333333 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.06 (-0.26%) | 23.43 | 22.80 - 24.35 | 0.3737 times | Fri 15 May 2026 | 23.12 (-3.34%) | 24.25 | 22.50 - 25.50 | 1.6978 times | Fri 08 May 2026 | 23.92 (5.19%) | 23.09 | 22.64 - 24.58 | 0.6988 times | Wed 06 May 2026 | 22.74 (0.53%) | 22.58 | 21.22 - 23.94 | 0.4654 times | Fri 01 May 2026 | 22.62 (-10.49%) | 25.49 | 22.21 - 25.49 | 1.2662 times | Fri 24 April 2026 | 25.27 (-3.51%) | 25.76 | 24.00 - 26.46 | 0.9241 times | Fri 17 April 2026 | 26.19 (3.72%) | 25.00 | 24.83 - 26.98 | 0.7452 times | Fri 10 April 2026 | 25.25 (6.32%) | 24.14 | 23.05 - 25.74 | 0.8878 times | Thu 02 April 2026 | 23.75 (6.79%) | 23.50 | 21.36 - 24.19 | 0.9447 times | Fri 27 March 2026 | 22.24 (3.73%) | 21.03 | 21.03 - 23.63 | 1.9964 times | Fri 20 March 2026 | 21.44 (-15.02%) | 25.08 | 21.11 - 26.40 | 1.6078 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 22.14 and 26.42
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 23.26 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.06 (0.7%) | 23.00 | 21.22 - 25.50 | 0.3927 times | Thu 30 April 2026 | 22.90 (1.37%) | 23.46 | 21.36 - 26.98 | 0.4614 times | Tue 31 March 2026 | 22.59 (-28.83%) | 32.61 | 21.03 - 32.61 | 0.965 times | Fri 27 February 2026 | 31.74 (15.21%) | 26.75 | 25.00 - 33.00 | 1.1574 times | Fri 30 January 2026 | 27.55 (5.27%) | 26.75 | 25.50 - 34.00 | 1.9281 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 0.954 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.6848 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.2429 times | Tue 30 September 2025 | 36.21 (41.56%) | 25.48 | 24.95 - 37.73 | 1.4437 times | Fri 29 August 2025 | 25.58 (29.91%) | 20.20 | 19.65 - 26.06 | 0.77 times | Thu 31 July 2025 | 19.69 (1.92%) | 19.42 | 18.63 - 24.49 | 0.7095 times |
Indicator Analysis of CaledoniaMining
Please login to view indicator analysis. or View indicator analysis of CaledoniaMining CMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.45 |
| 35 day DMA | 24.05 |
| 50 day DMA | 23.91 |
| 100 day DMA | 26.55 |
| 150 day DMA | 27.16 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.77 | 23.78 |
| 12 day EMA | 23.61 | 23.71 | 23.7 |
| 20 day EMA | 23.71 | 23.78 | 23.78 |
| 35 day EMA | 23.87 | 23.92 | 23.93 |
| 50 day EMA | 24.19 | 24.24 | 24.26 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 24.05 | 24.15 |
| 12 day SMA | 23.54 | 23.4 | 23.3 |
| 20 day SMA | 23.45 | 23.53 | 23.56 |
| 35 day SMA | 24.05 | 24.04 | 23.99 |
| 50 day SMA | 23.91 | 23.98 | 24.02 |
| 100 day SMA | 26.55 | 26.59 | 26.63 |
| 150 day SMA | 27.16 | 27.25 | 27.32 |
| 200 day SMA | 27.76 | 27.74 | 27.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.