Login or Join
HomepageCaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining
Strong Daily Stock price targets for CaledoniaMining CMCL are 20.85 and 22.75
| Daily Target 1 | 20.47 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 22.366666666667 |
| Daily Target 4 | 23.13 |
| Daily Target 5 | 24.27 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.00 (-1.08%) | 23.50 | 21.60 - 23.50 | 0.5665 times | Fri 27 March 2026 | 22.24 (2.73%) | 21.70 | 21.19 - 22.51 | 0.5348 times | Thu 26 March 2026 | 21.65 (-4.79%) | 21.97 | 21.49 - 22.87 | 0.7119 times | Wed 25 March 2026 | 22.74 (1.88%) | 23.30 | 22.60 - 23.63 | 1.3964 times | Tue 24 March 2026 | 22.32 (0.22%) | 22.45 | 21.76 - 23.21 | 1.1872 times | Mon 23 March 2026 | 22.27 (3.87%) | 21.03 | 21.03 - 22.76 | 1.3951 times | Fri 20 March 2026 | 21.44 (-3.47%) | 22.24 | 21.11 - 22.24 | 1.8713 times | Thu 19 March 2026 | 22.21 (-11.02%) | 23.40 | 21.68 - 23.40 | 1.1463 times | Tue 17 March 2026 | 24.96 (-2.31%) | 25.50 | 24.85 - 26.40 | 0.3165 times | Mon 16 March 2026 | 25.55 (1.27%) | 25.08 | 25.07 - 26.28 | 0.8741 times | Fri 13 March 2026 | 25.23 (-3%) | 25.87 | 25.00 - 26.40 | 1.1667 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 20.85 and 22.75
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 22.366666666667 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.00 (-1.08%) | 23.50 | 21.60 - 23.50 | 0.1201 times | Fri 27 March 2026 | 22.24 (3.73%) | 21.03 | 21.03 - 23.63 | 1.1074 times | Fri 20 March 2026 | 21.44 (-15.02%) | 25.08 | 21.11 - 26.40 | 0.8919 times | Fri 13 March 2026 | 25.23 (-2.89%) | 25.99 | 24.51 - 27.06 | 1.0043 times | Fri 06 March 2026 | 25.98 (-18.15%) | 32.61 | 25.75 - 32.61 | 1.3083 times | Fri 27 February 2026 | 31.74 (5.03%) | 30.92 | 29.59 - 33.00 | 1.0766 times | Fri 20 February 2026 | 30.22 (0.73%) | 29.10 | 27.61 - 30.51 | 0.9793 times | Fri 13 February 2026 | 30.00 (0%) | 28.58 | 28.58 - 30.14 | 0.2923 times | Fri 13 February 2026 | 30.00 (5.01%) | 29.31 | 27.61 - 31.00 | 1.9661 times | Fri 06 February 2026 | 28.57 (3.7%) | 26.75 | 25.00 - 30.49 | 1.2537 times | Fri 30 January 2026 | 27.55 (-12.18%) | 31.97 | 27.06 - 32.89 | 2.3654 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 15.73 and 27.31
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 25.213333333333 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.00 (-30.69%) | 32.61 | 21.03 - 32.61 | 0.8803 times | Fri 27 February 2026 | 31.74 (15.21%) | 26.75 | 25.00 - 33.00 | 1.1059 times | Fri 30 January 2026 | 27.55 (5.27%) | 26.75 | 25.50 - 34.00 | 1.8424 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 0.9116 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.6544 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.1876 times | Tue 30 September 2025 | 36.21 (41.56%) | 25.48 | 24.95 - 37.73 | 1.3795 times | Fri 29 August 2025 | 25.58 (29.91%) | 20.20 | 19.65 - 26.06 | 0.7358 times | Thu 31 July 2025 | 19.69 (1.92%) | 19.42 | 18.63 - 24.49 | 0.6779 times | Mon 30 June 2025 | 19.32 (12.98%) | 17.24 | 17.23 - 20.08 | 0.6244 times | Fri 30 May 2025 | 17.10 (29.84%) | 13.02 | 12.35 - 17.90 | 0.6914 times |
Indicator Analysis of CaledoniaMining
Please login to view indicator analysis. or View indicator analysis of CaledoniaMining CMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 23.22 |
| 20 day DMA | 25.08 |
| 35 day DMA | 27.19 |
| 50 day DMA | 27.81 |
| 100 day DMA | 27.53 |
| 150 day DMA | 29.06 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.35 | 22.41 |
| 12 day EMA | 23.34 | 23.58 | 23.82 |
| 20 day EMA | 24.58 | 24.85 | 25.12 |
| 35 day EMA | 25.99 | 26.23 | 26.47 |
| 50 day EMA | 27.49 | 27.71 | 27.93 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.24 | 22.08 |
| 12 day SMA | 23.22 | 23.58 | 23.91 |
| 20 day SMA | 25.08 | 25.56 | 26.08 |
| 35 day SMA | 27.19 | 27.37 | 27.5 |
| 50 day SMA | 27.81 | 27.91 | 28.1 |
| 100 day SMA | 27.53 | 27.59 | 27.66 |
| 150 day SMA | 29.06 | 29.09 | 29.11 |
| 200 day SMA | 27.1 | 27.08 | 27.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.