CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining
Strong Daily Stock price targets for CaledoniaMining CMCL are 21.98 and 24.25
| Daily Target 1 | 21.59 |
| Daily Target 2 | 22.37 |
| Daily Target 3 | 23.863333333333 |
| Daily Target 4 | 24.64 |
| Daily Target 5 | 26.13 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.14 (-5.86%) | 24.68 | 23.09 - 25.36 | 0.8592 times | Mon 18 August 2025 | 24.58 (6.5%) | 23.35 | 23.23 - 25.05 | 1.2876 times | Fri 15 August 2025 | 23.08 (1.54%) | 22.76 | 22.39 - 23.08 | 0.6803 times | Thu 14 August 2025 | 22.73 (-5.8%) | 24.13 | 22.56 - 24.19 | 0.7932 times | Wed 13 August 2025 | 24.13 (7.05%) | 22.65 | 21.93 - 24.28 | 1.4892 times | Tue 12 August 2025 | 22.54 (5.47%) | 21.72 | 21.33 - 22.62 | 0.7306 times | Mon 11 August 2025 | 21.37 (-8.52%) | 23.43 | 20.19 - 23.43 | 1.4443 times | Fri 08 August 2025 | 23.36 (2.68%) | 22.95 | 22.71 - 23.58 | 1.2181 times | Thu 07 August 2025 | 22.75 (1.52%) | 22.82 | 22.54 - 23.25 | 0.8099 times | Wed 06 August 2025 | 22.41 (2.99%) | 21.78 | 21.69 - 22.60 | 0.6877 times | Tue 05 August 2025 | 21.76 (9.46%) | 21.20 | 21.08 - 21.90 | 0.6246 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 21.98 and 24.25
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 23.863333333333 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.14 (0.26%) | 23.35 | 23.09 - 25.36 | 0.5984 times | Fri 15 August 2025 | 23.08 (-1.2%) | 23.43 | 20.19 - 24.28 | 1.4321 times | Fri 08 August 2025 | 23.36 (17.51%) | 21.20 | 21.08 - 23.58 | 0.9311 times | Fri 01 August 2025 | 19.88 (-8.01%) | 21.41 | 18.63 - 21.60 | 1.1018 times | Fri 25 July 2025 | 21.61 (6.35%) | 20.57 | 20.57 - 24.49 | 1.4556 times | Fri 18 July 2025 | 20.32 (-2.59%) | 21.08 | 20.20 - 21.21 | 0.805 times | Fri 11 July 2025 | 20.86 (-2.93%) | 21.37 | 20.14 - 22.20 | 0.9901 times | Thu 03 July 2025 | 21.49 (11.4%) | 19.37 | 18.96 - 21.49 | 0.8425 times | Fri 27 June 2025 | 19.29 (3.71%) | 18.62 | 18.40 - 19.75 | 1.2164 times | Fri 20 June 2025 | 18.60 (-4.42%) | 19.70 | 18.46 - 19.90 | 0.6269 times | Fri 13 June 2025 | 19.46 (4.74%) | 18.65 | 18.10 - 20.08 | 1.1438 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 21.4 and 27.11
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 22.716666666667 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.14 (17.52%) | 20.20 | 19.65 - 25.36 | 1.061 times | Thu 31 July 2025 | 19.69 (1.92%) | 19.42 | 18.63 - 24.49 | 1.6469 times | Mon 30 June 2025 | 19.32 (12.98%) | 17.24 | 17.23 - 20.08 | 1.5168 times | Fri 30 May 2025 | 17.10 (29.84%) | 13.02 | 12.35 - 17.90 | 1.6795 times | Wed 30 April 2025 | 13.17 (5.44%) | 12.50 | 10.65 - 14.52 | 1.1312 times | Mon 31 March 2025 | 12.49 (24.03%) | 10.24 | 10.07 - 12.50 | 0.5378 times | Fri 28 February 2025 | 10.07 (7.24%) | 9.43 | 9.43 - 10.75 | 0.4401 times | Fri 31 January 2025 | 9.39 (-0.21%) | 9.58 | 8.81 - 9.93 | 0.4753 times | Tue 31 December 2024 | 9.41 (-9.43%) | 10.42 | 9.12 - 11.21 | 0.5712 times | Tue 26 November 2024 | 10.39 (-30.32%) | 15.01 | 9.96 - 15.81 | 0.9401 times | Thu 31 October 2024 | 14.91 (-0.33%) | 14.99 | 14.77 - 16.95 | 0.916 times |
Indicator Analysis of CaledoniaMining
Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caledonia Mining CMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaledoniaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaledoniaMining in short term and the buy signal is strong.
CaledoniaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaledoniaMining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaledoniaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and CaledoniaMining CMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.
CaledoniaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 22.64 |
| 20 day DMA | 22.12 |
| 35 day DMA | 21.54 |
| 50 day DMA | 20.83 |
| 100 day DMA | 17.54 |
| 150 day DMA | 15.13 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.45 | 22.89 |
| 12 day EMA | 22.75 | 22.68 | 22.34 |
| 20 day EMA | 22.26 | 22.17 | 21.92 |
| 35 day EMA | 21.49 | 21.39 | 21.2 |
| 50 day EMA | 20.81 | 20.72 | 20.56 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.41 | 22.77 |
| 12 day SMA | 22.64 | 22.36 | 21.92 |
| 20 day SMA | 22.12 | 22.06 | 21.85 |
| 35 day SMA | 21.54 | 21.43 | 21.28 |
| 50 day SMA | 20.83 | 20.72 | 20.58 |
| 100 day SMA | 17.54 | 17.42 | 17.29 |
| 150 day SMA | 15.13 | 15.04 | 14.94 |
| 200 day SMA | 14.17 | 14.14 | 14.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.