Login or Join
HomepageCaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining
Strong Daily Stock price targets for CaledoniaMining CMCL are 19.81 and 20.64
| Daily Target 1 | 19.19 |
| Daily Target 2 | 19.6 |
| Daily Target 3 | 20.023333333333 |
| Daily Target 4 | 20.43 |
| Daily Target 5 | 20.85 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.00 (3.9%) | 19.70 | 19.62 - 20.45 | 0.6831 times | Wed 01 July 2026 | 19.25 (0.79%) | 19.07 | 19.07 - 19.78 | 0.5254 times | Tue 30 June 2026 | 19.10 (-1.39%) | 19.48 | 18.99 - 19.50 | 0.3497 times | Mon 29 June 2026 | 19.37 (-1.58%) | 19.99 | 19.15 - 19.99 | 0.5991 times | Fri 26 June 2026 | 19.68 (1.03%) | 19.65 | 19.46 - 20.21 | 0.8474 times | Thu 25 June 2026 | 19.48 (-0.36%) | 19.85 | 19.20 - 19.99 | 0.576 times | Wed 24 June 2026 | 19.55 (-3.22%) | 19.81 | 19.51 - 20.11 | 1.7135 times | Tue 23 June 2026 | 20.20 (-1.56%) | 19.96 | 19.67 - 20.56 | 2.3701 times | Mon 22 June 2026 | 20.52 (-1.3%) | 20.20 | 20.13 - 20.75 | 0.6308 times | Thu 18 June 2026 | 20.79 (1.32%) | 20.10 | 20.10 - 21.13 | 1.7048 times | Wed 17 June 2026 | 20.52 (-4.11%) | 21.09 | 20.43 - 21.80 | 2.272 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 19.5 and 20.96
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.813333333333 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.00 (1.63%) | 19.99 | 18.99 - 20.45 | 0.5058 times | Fri 26 June 2026 | 19.68 (-5.34%) | 20.20 | 19.20 - 20.75 | 1.4389 times | Thu 18 June 2026 | 20.79 (3.02%) | 21.87 | 20.10 - 21.87 | 1.2363 times | Fri 12 June 2026 | 20.18 (1.31%) | 19.84 | 18.45 - 20.61 | 1.6614 times | Fri 05 June 2026 | 19.92 (-16.13%) | 23.25 | 19.91 - 23.55 | 1.1812 times | Fri 29 May 2026 | 23.75 (4.03%) | 22.80 | 22.64 - 24.19 | 0.6818 times | Fri 22 May 2026 | 22.83 (-1.25%) | 23.43 | 22.25 - 24.35 | 0.9169 times | Fri 15 May 2026 | 23.12 (-3.34%) | 24.25 | 22.50 - 25.50 | 1.4105 times | Fri 08 May 2026 | 23.92 (5.19%) | 23.09 | 22.64 - 24.58 | 0.5805 times | Wed 06 May 2026 | 22.74 (0.53%) | 22.58 | 21.22 - 23.94 | 0.3866 times | Fri 01 May 2026 | 22.62 (-10.49%) | 25.49 | 22.21 - 25.49 | 1.052 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 19.54 and 20.92
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 19.84 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.00 (4.71%) | 19.07 | 19.07 - 20.45 | 0.0447 times | Tue 30 June 2026 | 19.10 (-19.58%) | 23.25 | 18.45 - 23.55 | 0.9052 times | Fri 29 May 2026 | 23.75 (3.71%) | 23.00 | 21.22 - 25.50 | 0.6493 times | Thu 30 April 2026 | 22.90 (1.37%) | 23.46 | 21.36 - 26.98 | 0.5243 times | Tue 31 March 2026 | 22.59 (-28.83%) | 32.61 | 21.03 - 32.61 | 1.0965 times | Fri 27 February 2026 | 31.74 (15.21%) | 26.75 | 25.00 - 33.00 | 1.315 times | Fri 30 January 2026 | 27.55 (5.27%) | 26.75 | 25.50 - 34.00 | 2.1907 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 1.084 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.7781 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.4122 times | Tue 30 September 2025 | 36.21 (41.56%) | 25.48 | 24.95 - 37.73 | 1.6403 times |
Indicator Analysis of CaledoniaMining
Please login to view indicator analysis. or View indicator analysis of CaledoniaMining CMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.99 |
| 20 day DMA | 19.97 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.92 |
| 100 day DMA | 24.13 |
| 150 day DMA | 25.31 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.41 | 19.49 |
| 12 day EMA | 19.86 | 19.83 | 19.93 |
| 20 day EMA | 20.27 | 20.3 | 20.41 |
| 35 day EMA | 21.05 | 21.11 | 21.22 |
| 50 day EMA | 21.96 | 22.04 | 22.15 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.38 | 19.44 |
| 12 day SMA | 19.99 | 20.08 | 20.16 |
| 20 day SMA | 19.97 | 20.01 | 20.11 |
| 35 day SMA | 21.3 | 21.43 | 21.58 |
| 50 day SMA | 21.92 | 22.01 | 22.11 |
| 100 day SMA | 24.13 | 24.23 | 24.32 |
| 150 day SMA | 25.31 | 25.37 | 25.43 |
| 200 day SMA | 27.01 | 27.07 | 27.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.