Login or Join
HomepageCaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining
Strong Daily Stock price targets for CaledoniaMining CMCL are 29.97 and 32.16
| Daily Target 1 | 29.46 |
| Daily Target 2 | 30.48 |
| Daily Target 3 | 31.653333333333 |
| Daily Target 4 | 32.67 |
| Daily Target 5 | 33.84 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.49 (0.38%) | 31.97 | 30.64 - 32.83 | 0.909 times | Fri 23 January 2026 | 31.37 (5.98%) | 29.61 | 29.27 - 31.69 | 0.6276 times | Thu 22 January 2026 | 29.60 (1.65%) | 29.13 | 28.60 - 30.55 | 0.6733 times | Wed 21 January 2026 | 29.12 (5.97%) | 27.77 | 27.40 - 29.47 | 1.042 times | Tue 20 January 2026 | 27.48 (0.96%) | 27.38 | 27.20 - 29.90 | 1.335 times | Fri 16 January 2026 | 27.22 (1.04%) | 27.30 | 25.93 - 27.63 | 1.1433 times | Thu 15 January 2026 | 26.94 (-15.73%) | 30.59 | 25.50 - 30.69 | 3.1722 times | Wed 14 January 2026 | 31.97 (-2.59%) | 33.16 | 31.36 - 34.00 | 0.3746 times | Tue 13 January 2026 | 32.82 (0.77%) | 33.00 | 32.16 - 33.70 | 0.2366 times | Mon 12 January 2026 | 32.57 (12.31%) | 29.78 | 29.56 - 32.99 | 0.4863 times | Fri 09 January 2026 | 29.00 (-0.82%) | 29.16 | 28.92 - 29.90 | 0.1323 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 29.97 and 32.16
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 31.653333333333 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.84 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.49 (0.38%) | 31.97 | 30.64 - 32.83 | 0.4833 times | Fri 23 January 2026 | 31.37 (15.25%) | 27.38 | 27.20 - 31.69 | 1.9553 times | Fri 16 January 2026 | 27.22 (-6.14%) | 29.78 | 25.50 - 34.00 | 2.8779 times | Fri 09 January 2026 | 29.00 (10.14%) | 26.97 | 26.91 - 29.90 | 0.5996 times | Fri 02 January 2026 | 26.33 (-5.36%) | 27.46 | 25.68 - 27.64 | 0.3657 times | Fri 26 December 2025 | 27.82 (3.5%) | 26.50 | 26.20 - 28.26 | 0.4257 times | Fri 19 December 2025 | 26.88 (5.21%) | 25.66 | 22.99 - 27.27 | 0.9723 times | Fri 12 December 2025 | 25.55 (5.71%) | 24.48 | 23.60 - 26.35 | 0.8572 times | Fri 05 December 2025 | 24.17 (-21.55%) | 29.59 | 23.22 - 29.75 | 1.1614 times | Fri 28 November 2025 | 30.81 (14.15%) | 27.49 | 27.00 - 31.31 | 0.3017 times | Fri 21 November 2025 | 26.99 (-4.22%) | 27.74 | 26.56 - 29.69 | 0.749 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 28.5 and 37
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 26.66 |
| Monthly Target 3 | 30.33 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.49 (20.33%) | 26.75 | 25.50 - 34.00 | 1.6919 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 1.0335 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.7419 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.3464 times | Tue 30 September 2025 | 36.21 (41.56%) | 25.48 | 24.95 - 37.73 | 1.5639 times | Fri 29 August 2025 | 25.58 (29.91%) | 20.20 | 19.65 - 26.06 | 0.8342 times | Thu 31 July 2025 | 19.69 (1.92%) | 19.42 | 18.63 - 24.49 | 0.7686 times | Mon 30 June 2025 | 19.32 (12.98%) | 17.24 | 17.23 - 20.08 | 0.7079 times | Fri 30 May 2025 | 17.10 (29.84%) | 13.02 | 12.35 - 17.90 | 0.7838 times | Wed 30 April 2025 | 13.17 (5.44%) | 12.50 | 10.65 - 14.52 | 0.5279 times | Mon 31 March 2025 | 12.49 (24.03%) | 10.24 | 10.07 - 12.50 | 0.251 times |
Indicator Analysis of CaledoniaMining
Please login to view indicator analysis. or View indicator analysis of CaledoniaMining CMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 29.9 |
| 20 day DMA | 28.83 |
| 35 day DMA | 27.26 |
| 50 day DMA | 27.48 |
| 100 day DMA | 29.95 |
| 150 day DMA | 27.26 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 29.78 | 28.98 |
| 12 day EMA | 29.59 | 29.24 | 28.85 |
| 20 day EMA | 28.97 | 28.71 | 28.43 |
| 35 day EMA | 28.41 | 28.23 | 28.04 |
| 50 day EMA | 27.72 | 27.57 | 27.42 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 28.96 | 28.07 |
| 12 day SMA | 29.9 | 29.67 | 29.45 |
| 20 day SMA | 28.83 | 28.61 | 28.4 |
| 35 day SMA | 27.26 | 27.08 | 26.87 |
| 50 day SMA | 27.48 | 27.41 | 27.36 |
| 100 day SMA | 29.95 | 29.89 | 29.83 |
| 150 day SMA | 27.26 | 27.18 | 27.11 |
| 200 day SMA | 24.34 | 24.24 | 24.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.