login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DowJones

Strong Daily Stock price targets for DowJones CMDT are 35.21 and 35.45

Daily Target 1	35.02
Daily Target 2	35.15
Daily Target 3	35.26
Daily Target 4	35.39
Daily Target 5	35.5

Daily price and volume Dow Jones

Date	Closing	Open	Range	Volume
Fri 25 September 2026	35.28 (-1.2%)	35.22	35.13 - 35.37	1.3403 times
Thu 24 September 2026	35.71 (0.68%)	35.54	35.45 - 35.80	0.6377 times
Wed 23 September 2026	35.47 (0.54%)	35.30	35.23 - 35.49	0.364 times
Tue 22 September 2026	35.28 (-0.14%)	35.19	35.16 - 35.38	0.3797 times
Mon 21 September 2026	35.33 (-0.2%)	35.35	35.18 - 35.35	1.0726 times
Fri 18 September 2026	35.40 (0%)	35.40	35.28 - 35.45	0.5199 times
Thu 17 September 2026	35.40 (0.23%)	35.48	35.29 - 35.54	0.3799 times
Wed 16 September 2026	35.32 (-0.76%)	35.63	35.27 - 35.63	0.4693 times
Tue 15 September 2026	35.59 (0.82%)	35.30	35.30 - 35.66	4.0773 times
Mon 14 September 2026	35.30 (-0.11%)	35.28	34.99 - 36.41	0.7593 times
Fri 11 September 2026	35.34 (-0.34%)	35.36	34.92 - 35.51	1.029 times

Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones CMDT are 34.87 and 35.54

Weekly Target 1	34.73
Weekly Target 2	35.01
Weekly Target 3	35.403333333333
Weekly Target 4	35.68
Weekly Target 5	36.07

Weekly price and volumes for Dow Jones

Date	Closing	Open	Range	Volume
Fri 25 September 2026	35.28 (-0.34%)	35.35	35.13 - 35.80	1.2527 times
Fri 18 September 2026	35.40 (0.17%)	35.28	34.99 - 36.41	2.0488 times
Fri 11 September 2026	35.34 (1.14%)	35.19	34.92 - 36.86	1.1006 times
Fri 04 September 2026	34.94 (1.78%)	35.80	33.98 - 36.50	0.8452 times
Fri 28 August 2026	34.33 (-0.17%)	34.39	33.77 - 35.70	0.913 times
Fri 21 August 2026	34.39 (3.37%)	33.42	33.42 - 34.45	0.9895 times
Fri 14 August 2026	33.27 (2.56%)	32.95	32.86 - 33.35	1.0446 times
Fri 07 August 2026	32.44 (-0.22%)	32.12	31.94 - 32.63	0.8336 times
Fri 31 July 2026	32.51 (-1.25%)	32.51	31.93 - 33.09	0.8321 times
Fri 24 July 2026	32.92 (0%)	32.87	32.87 - 33.03	0.14 times
Fri 24 July 2026	32.92 (2.08%)	32.17	32.17 - 33.15	1.3349 times

weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones CMDT are 34.97 and 37.18

Monthly Target 1	33.39
Monthly Target 2	34.33
Monthly Target 3	35.596666666667
Monthly Target 4	36.54
Monthly Target 5	37.81

Monthly price and volumes Dow Jones

Date	Closing	Open	Range	Volume
Fri 25 September 2026	35.28 (1.73%)	34.65	34.65 - 36.86	0.5055 times
Mon 31 August 2026	34.68 (6.67%)	32.12	31.94 - 36.50	0.3957 times
Fri 31 July 2026	32.51 (6%)	30.37	30.30 - 33.15	0.4625 times
Tue 30 June 2026	30.67 (-8.58%)	33.93	30.31 - 34.05	0.5586 times
Fri 29 May 2026	33.55 (-1.29%)	33.85	33.19 - 35.06	0.777 times
Thu 30 April 2026	33.99 (5.33%)	32.05	31.53 - 33.99	0.6638 times
Tue 31 March 2026	32.27 (8.58%)	30.46	30.08 - 33.17	1.3803 times
Fri 27 February 2026	29.72 (1.82%)	28.44	28.11 - 29.73	2.3399 times
Fri 30 January 2026	29.19 (6.65%)	27.47	27.37 - 31.90	1.0451 times
Wed 31 December 2025	27.37 (-1.3%)	27.82	27.15 - 28.70	1.8716 times
Fri 28 November 2025	27.73 (-0.36%)	27.79	26.98 - 28.03	0.7723 times

monthly chart DowJones

Indicator Analysis of DowJones

Please login to view indicator analysis. or View indicator analysis of DowJones CMDT on MunafaSutra.com for free

DMA SMA EMA moving averages of Dow Jones CMDT

DMA (daily moving average) of Dow Jones CMDT

DMA period	DMA value
5 day DMA	35.41
12 day DMA	35.41
20 day DMA	35.24
35 day DMA	34.56
50 day DMA	33.95
100 day DMA	33.32
150 day DMA	32.93
200 day DMA	31.8

EMA (exponential moving average) of Dow Jones CMDT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.42	35.49	35.38
12 day EMA	35.34	35.35	35.28
20 day EMA	35.11	35.09	35.02
35 day EMA	34.56	34.52	34.45
50 day EMA	33.93	33.88	33.81

SMA (simple moving average) of Dow Jones CMDT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.41	35.44	35.38
12 day SMA	35.41	35.44	35.41
20 day SMA	35.24	35.2	35.12
35 day SMA	34.56	34.48	34.38
50 day SMA	33.95	33.89	33.81
100 day SMA	33.32	33.31	33.29
150 day SMA	32.93	32.89	32.85
200 day SMA	31.8	31.76	31.72

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme