Login or Join
HomepageDowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones CMDT are 32.2 and 32.41
| Daily Target 1 | 32.05 |
| Daily Target 2 | 32.14 |
| Daily Target 3 | 32.256666666667 |
| Daily Target 4 | 32.35 |
| Daily Target 5 | 32.47 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.24 (0.53%) | 32.19 | 32.16 - 32.37 | 0.2843 times | Thu 09 April 2026 | 32.07 (0.09%) | 32.33 | 31.90 - 33.93 | 1.0734 times | Wed 08 April 2026 | 32.04 (-0.9%) | 31.60 | 31.53 - 32.12 | 1.5441 times | Tue 07 April 2026 | 32.33 (-0.25%) | 32.55 | 32.27 - 32.60 | 0.6397 times | Mon 06 April 2026 | 32.41 (0.31%) | 32.33 | 32.22 - 32.46 | 0.8832 times | Thu 02 April 2026 | 32.31 (0.81%) | 32.41 | 32.10 - 32.41 | 0.7828 times | Wed 01 April 2026 | 32.05 (-0.68%) | 32.05 | 31.83 - 32.09 | 0.7132 times | Tue 31 March 2026 | 32.27 (-0.74%) | 32.53 | 32.27 - 32.75 | 0.685 times | Mon 30 March 2026 | 32.51 (0.81%) | 32.52 | 32.41 - 33.17 | 1.8179 times | Fri 27 March 2026 | 32.25 (1.03%) | 32.00 | 32.00 - 32.32 | 1.5762 times | Thu 26 March 2026 | 31.92 (0.54%) | 31.95 | 31.84 - 32.03 | 1.3176 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 30.69 and 33.09
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 32.566666666667 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.24 (-0.22%) | 32.33 | 31.53 - 33.93 | 0.5665 times | Thu 02 April 2026 | 32.31 (0.19%) | 32.52 | 31.83 - 33.17 | 0.5119 times | Fri 27 March 2026 | 32.25 (0.75%) | 31.32 | 30.98 - 32.32 | 1.0607 times | Fri 20 March 2026 | 32.01 (-0.56%) | 31.96 | 30.35 - 32.33 | 0.5777 times | Fri 13 March 2026 | 32.19 (3.01%) | 31.87 | 30.35 - 32.53 | 1.0285 times | Fri 06 March 2026 | 31.25 (5.15%) | 30.46 | 30.08 - 31.33 | 0.5368 times | Fri 27 February 2026 | 29.72 (1.16%) | 29.54 | 29.38 - 29.73 | 3.4931 times | Fri 20 February 2026 | 29.38 (2.41%) | 28.61 | 28.37 - 29.45 | 0.4578 times | Fri 13 February 2026 | 28.69 (0%) | 28.64 | 28.64 - 28.84 | 0.155 times | Fri 13 February 2026 | 28.69 (-0.66%) | 28.81 | 28.64 - 29.32 | 1.612 times | Fri 06 February 2026 | 28.88 (-1.06%) | 28.44 | 28.11 - 29.15 | 0.2561 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 31.89 and 34.29
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 32.566666666667 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.24 (-0.09%) | 32.05 | 31.53 - 33.93 | 0.2373 times | Tue 31 March 2026 | 32.27 (8.58%) | 30.46 | 30.08 - 33.17 | 1.1032 times | Fri 27 February 2026 | 29.72 (1.82%) | 28.44 | 28.11 - 29.73 | 1.8702 times | Fri 30 January 2026 | 29.19 (6.65%) | 27.47 | 27.37 - 31.90 | 0.8353 times | Wed 31 December 2025 | 27.37 (-1.3%) | 27.82 | 27.15 - 28.70 | 1.4959 times | Fri 28 November 2025 | 27.73 (-0.36%) | 27.79 | 26.98 - 28.03 | 0.6173 times | Fri 31 October 2025 | 27.83 (1.57%) | 29.98 | 27.02 - 29.98 | 0.309 times | Tue 30 September 2025 | 27.40 (2.62%) | 26.83 | 26.61 - 28.24 | 0.497 times | Fri 29 August 2025 | 26.70 (2.22%) | 26.20 | 25.86 - 26.82 | 0.3811 times | Thu 31 July 2025 | 26.12 (1.12%) | 25.61 | 25.55 - 26.66 | 2.6538 times | Mon 30 June 2025 | 25.83 (1.93%) | 25.75 | 25.67 - 26.96 | 0.5377 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones CMDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.18 |
| 20 day DMA | 32.08 |
| 35 day DMA | 31.28 |
| 50 day DMA | 30.58 |
| 100 day DMA | 29.24 |
| 150 day DMA | 28.63 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.16 | 32.21 |
| 12 day EMA | 32.1 | 32.08 | 32.08 |
| 20 day EMA | 31.87 | 31.83 | 31.81 |
| 35 day EMA | 31.29 | 31.23 | 31.18 |
| 50 day EMA | 30.62 | 30.55 | 30.49 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.23 | 32.23 |
| 12 day SMA | 32.18 | 32.13 | 32.07 |
| 20 day SMA | 32.08 | 32.07 | 32.03 |
| 35 day SMA | 31.28 | 31.2 | 31.09 |
| 50 day SMA | 30.58 | 30.53 | 30.47 |
| 100 day SMA | 29.24 | 29.2 | 29.16 |
| 150 day SMA | 28.63 | 28.59 | 28.56 |
| 200 day SMA | 28.01 | 27.98 | 27.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.