DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DowJones

Strong Daily Stock price targets for DowJones CMDT are 29.11 and 29.97

Daily Target 128.47
Daily Target 228.88
Daily Target 329.326666666667
Daily Target 429.74
Daily Target 530.19

Daily price and volume Dow Jones

Date Closing Open Range Volume
Tue 27 January 2026 29.30 (0.96%) 29.16 28.91 - 29.77 0.3158 times
Mon 26 January 2026 29.02 (0.45%) 29.08 28.96 - 29.10 2.0696 times
Fri 23 January 2026 28.89 (1.08%) 28.77 28.77 - 28.93 1.6112 times
Thu 22 January 2026 28.58 (-0.1%) 28.66 28.50 - 28.66 0.3756 times
Wed 21 January 2026 28.61 (0.63%) 28.64 28.20 - 28.90 0.2349 times
Tue 20 January 2026 28.43 (0.67%) 28.34 28.29 - 28.45 1.5065 times
Fri 16 January 2026 28.24 (-0.14%) 28.32 28.17 - 28.37 2.7283 times
Thu 15 January 2026 28.28 (-0.67%) 28.40 28.28 - 28.43 0.6875 times
Wed 14 January 2026 28.47 (-0.04%) 28.59 28.44 - 28.72 0.3091 times
Tue 13 January 2026 28.48 (0.39%) 28.50 28.42 - 28.79 0.1615 times
Mon 12 January 2026 28.37 (0.92%) 28.17 28.17 - 28.37 0.7615 times

Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones CMDT are 29.11 and 29.97

Weekly Target 128.47
Weekly Target 228.88
Weekly Target 329.326666666667
Weekly Target 429.74
Weekly Target 530.19

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Tue 27 January 2026 29.30 (1.42%) 29.08 28.91 - 29.77 0.4819 times
Fri 23 January 2026 28.89 (2.3%) 28.34 28.20 - 28.93 0.7531 times
Fri 16 January 2026 28.24 (0.46%) 28.17 28.17 - 28.79 0.9389 times
Fri 09 January 2026 28.11 (2.18%) 27.68 27.68 - 28.29 0.4607 times
Fri 02 January 2026 27.51 (-1.57%) 28.04 27.37 - 28.56 0.5194 times
Fri 26 December 2025 27.95 (2.04%) 27.61 27.60 - 28.02 0.6167 times
Fri 19 December 2025 27.39 (-0.83%) 27.54 27.15 - 28.70 2.7075 times
Fri 12 December 2025 27.62 (-1.39%) 27.93 27.58 - 28.01 1.5813 times
Fri 05 December 2025 28.01 (1.01%) 27.82 27.69 - 28.08 0.1524 times
Fri 28 November 2025 27.73 (2.21%) 27.10 27.09 - 27.77 1.7882 times
Fri 21 November 2025 27.13 (-2.06%) 27.59 26.98 - 27.69 0.145 times

weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones CMDT are 28.34 and 30.74

Monthly Target 126.41
Monthly Target 227.86
Monthly Target 328.813333333333
Monthly Target 430.26
Monthly Target 531.21

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Tue 27 January 2026 29.30 (7.05%) 27.47 27.37 - 29.77 0.8518 times
Wed 31 December 2025 27.37 (-1.3%) 27.82 27.15 - 28.70 1.7156 times
Fri 28 November 2025 27.73 (-0.36%) 27.79 26.98 - 28.03 0.7079 times
Fri 31 October 2025 27.83 (1.57%) 29.98 27.02 - 29.98 0.3544 times
Tue 30 September 2025 27.40 (2.62%) 26.83 26.61 - 28.24 0.57 times
Fri 29 August 2025 26.70 (2.22%) 26.20 25.86 - 26.82 0.4371 times
Thu 31 July 2025 26.12 (1.12%) 25.61 25.55 - 26.66 3.0435 times
Mon 30 June 2025 25.83 (1.93%) 25.75 25.67 - 26.96 0.6166 times
Fri 30 May 2025 25.34 (0.52%) 25.08 25.02 - 26.01 1.0311 times
Wed 30 April 2025 25.21 (-5.83%) 26.67 24.12 - 27.90 0.6721 times
Mon 31 March 2025 26.77 (3.32%) 26.06 25.89 - 26.78 2.0029 times

monthly chart DowJones

DMA SMA EMA moving averages of Dow Jones CMDT

DMA (daily moving average) of Dow Jones CMDT

DMA period DMA value
5 day DMA 28.88
12 day DMA 28.57
20 day DMA 28.28
35 day DMA 28.01
50 day DMA 27.87
100 day DMA 27.62
150 day DMA 27.14
200 day DMA 26.78

EMA (exponential moving average) of Dow Jones CMDT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9328.7528.62
12 day EMA28.6228.528.4
20 day EMA28.428.328.22
35 day EMA28.1728.128.05
50 day EMA27.9627.9127.86

SMA (simple moving average) of Dow Jones CMDT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8828.7128.55
12 day SMA28.5728.4728.38
20 day SMA28.2828.2128.15
35 day SMA28.0127.9727.93
50 day SMA27.8727.8427.82
100 day SMA27.6227.627.58
150 day SMA27.1427.1227.11
200 day SMA26.7826.7626.74
Back to top | Use Dark Theme