DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones CMDT are 25.94 and 26.07
| Daily Target 1 | 25.83 |
| Daily Target 2 | 25.92 |
| Daily Target 3 | 25.963333333333 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.09 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.00 (-0.61%) | 25.99 | 25.88 - 26.01 | 0.2374 times | Mon 18 August 2025 | 26.16 (0.11%) | 25.96 | 25.96 - 26.35 | 0.5675 times | Fri 15 August 2025 | 26.13 (0.38%) | 26.00 | 25.86 - 26.52 | 6.4229 times | Thu 14 August 2025 | 26.03 (-0.46%) | 26.05 | 25.93 - 26.05 | 0.2814 times | Wed 13 August 2025 | 26.15 (0.58%) | 26.10 | 25.99 - 26.16 | 0.4345 times | Tue 12 August 2025 | 26.00 (-0.46%) | 26.23 | 25.96 - 26.23 | 0.3669 times | Mon 11 August 2025 | 26.12 (-0.04%) | 26.10 | 26.00 - 26.13 | 0.2695 times | Fri 08 August 2025 | 26.13 (0.11%) | 26.21 | 26.05 - 26.23 | 0.9901 times | Thu 07 August 2025 | 26.10 (0.66%) | 26.07 | 26.05 - 26.21 | 0.2434 times | Wed 06 August 2025 | 25.93 (-0.12%) | 26.13 | 25.92 - 26.16 | 0.1864 times | Tue 05 August 2025 | 25.96 (-0.35%) | 25.94 | 25.92 - 26.03 | 0.8952 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 25.94 and 26.41
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 26.076666666667 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.00 (-0.5%) | 25.96 | 25.88 - 26.35 | 0.0635 times | Fri 15 August 2025 | 26.13 (0%) | 26.10 | 25.86 - 26.52 | 0.6132 times | Fri 08 August 2025 | 26.13 (0.31%) | 25.94 | 25.92 - 26.23 | 0.1826 times | Fri 01 August 2025 | 26.05 (-0.08%) | 26.21 | 25.91 - 26.54 | 0.1655 times | Fri 25 July 2025 | 26.07 (-0.65%) | 26.31 | 26.04 - 26.48 | 0.1494 times | Fri 18 July 2025 | 26.24 (0.31%) | 26.13 | 25.88 - 26.57 | 6.2284 times | Fri 11 July 2025 | 26.16 (0.89%) | 25.73 | 25.68 - 26.66 | 1.2709 times | Thu 03 July 2025 | 25.93 (0.08%) | 25.84 | 25.55 - 26.00 | 0.1403 times | Fri 27 June 2025 | 25.91 (-3.46%) | 26.79 | 25.84 - 26.88 | 0.3595 times | Fri 20 June 2025 | 26.84 (0.52%) | 26.89 | 26.72 - 26.96 | 0.8268 times | Fri 13 June 2025 | 26.70 (2.26%) | 26.07 | 26.06 - 26.76 | 0.1199 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 25.6 and 26.26
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 26.126666666667 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.00 (-0.46%) | 26.20 | 25.86 - 26.52 | 0.3193 times | Thu 31 July 2025 | 26.12 (1.12%) | 25.61 | 25.55 - 26.66 | 2.7184 times | Mon 30 June 2025 | 25.83 (1.93%) | 25.75 | 25.67 - 26.96 | 0.5508 times | Fri 30 May 2025 | 25.34 (0.52%) | 25.08 | 25.02 - 26.01 | 0.9209 times | Wed 30 April 2025 | 25.21 (-5.83%) | 26.67 | 24.12 - 27.90 | 0.6003 times | Mon 31 March 2025 | 26.77 (3.32%) | 26.06 | 25.89 - 26.78 | 1.789 times | Fri 28 February 2025 | 25.91 (-0.65%) | 26.21 | 25.17 - 27.05 | 1.6071 times | Fri 31 January 2025 | 26.08 (3.33%) | 25.47 | 25.34 - 27.95 | 0.488 times | Tue 31 December 2024 | 25.24 (-2.7%) | 25.90 | 25.14 - 26.42 | 0.3443 times | Tue 26 November 2024 | 25.94 (-0.27%) | 26.04 | 25.31 - 26.33 | 0.6618 times | Thu 31 October 2024 | 26.01 (-2.69%) | 26.02 | 25.88 - 26.79 | 0.1201 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones CMDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Jones CMDT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowJones (CMDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DowJones in short term but the sell signal is initial and weak.
DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowJones in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DowJones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and DowJones CMDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DowJones CMDT stock. Volume based technical analysis of DowJones CMDT stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 26.06 |
| 20 day DMA | 26.16 |
| 35 day DMA | 26.08 |
| 50 day DMA | 26.14 |
| 100 day DMA | 25.86 |
| 150 day DMA | 26 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 26.12 | 26.1 |
| 12 day EMA | 26.09 | 26.11 | 26.1 |
| 20 day EMA | 26.11 | 26.12 | 26.12 |
| 35 day EMA | 26.1 | 26.11 | 26.11 |
| 50 day EMA | 26.1 | 26.1 | 26.1 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 26.09 | 26.09 |
| 12 day SMA | 26.06 | 26.07 | 26.08 |
| 20 day SMA | 26.16 | 26.17 | 26.18 |
| 35 day SMA | 26.08 | 26.08 | 26.07 |
| 50 day SMA | 26.14 | 26.14 | 26.13 |
| 100 day SMA | 25.86 | 25.87 | 25.87 |
| 150 day SMA | 26 | 26 | 26 |
| 200 day SMA | 25.97 | 25.98 | 25.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.