Login or Join
HomepageBbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 55.1 and 55.46
| Daily Target 1 | 54.82 |
| Daily Target 2 | 55.01 |
| Daily Target 3 | 55.183333333333 |
| Daily Target 4 | 55.37 |
| Daily Target 5 | 55.54 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.19 (0.31%) | 55.07 | 55.00 - 55.36 | 1.4407 times | Wed 01 July 2026 | 55.02 (-0.29%) | 55.07 | 55.01 - 55.36 | 0.5321 times | Tue 30 June 2026 | 55.18 (0.53%) | 55.30 | 55.04 - 55.72 | 0.6176 times | Mon 29 June 2026 | 54.89 (-0.47%) | 55.01 | 54.77 - 55.04 | 1.1123 times | Fri 26 June 2026 | 55.15 (-0.72%) | 55.06 | 54.99 - 55.24 | 0.6081 times | Thu 25 June 2026 | 55.55 (1.59%) | 54.91 | 54.86 - 55.62 | 1.977 times | Wed 24 June 2026 | 54.68 (-1.8%) | 54.76 | 54.55 - 55.00 | 0.5447 times | Tue 23 June 2026 | 55.68 (-1.49%) | 55.73 | 55.68 - 55.89 | 0.8476 times | Mon 22 June 2026 | 56.52 (-0.67%) | 56.66 | 56.33 - 56.70 | 0.4386 times | Thu 18 June 2026 | 56.90 (-0.23%) | 56.85 | 56.34 - 56.90 | 1.8812 times | Wed 17 June 2026 | 57.03 (-0.66%) | 57.54 | 56.98 - 57.90 | 1.1573 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 54.98 and 55.93
| Weekly Target 1 | 54.28 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 55.226666666667 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 56.18 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.19 (0.07%) | 55.01 | 54.77 - 55.72 | 0.8257 times | Fri 26 June 2026 | 55.15 (-3.08%) | 56.66 | 54.55 - 56.70 | 0.9848 times | Thu 18 June 2026 | 56.90 (-1.71%) | 57.51 | 56.34 - 57.90 | 1.1311 times | Fri 12 June 2026 | 57.89 (-2.21%) | 59.42 | 57.89 - 59.56 | 1.2708 times | Fri 05 June 2026 | 59.20 (-1.92%) | 59.97 | 59.14 - 62.55 | 0.8285 times | Fri 29 May 2026 | 60.36 (-1.79%) | 61.50 | 59.87 - 61.50 | 2.2523 times | Fri 22 May 2026 | 61.46 (-1.33%) | 62.56 | 61.21 - 64.04 | 0.6309 times | Fri 15 May 2026 | 62.29 (1.68%) | 62.11 | 61.69 - 63.76 | 0.8294 times | Fri 08 May 2026 | 61.26 (0.25%) | 61.43 | 60.11 - 61.49 | 0.7163 times | Wed 06 May 2026 | 61.11 (-1.42%) | 61.99 | 60.98 - 62.93 | 0.5301 times | Fri 01 May 2026 | 61.99 (2.77%) | 60.60 | 60.60 - 62.28 | 0.8679 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 55.1 and 55.46
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 55.183333333333 |
| Monthly Target 4 | 55.37 |
| Monthly Target 5 | 55.54 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.19 (0.02%) | 55.07 | 55.00 - 55.36 | 0.1195 times | Tue 30 June 2026 | 55.18 (-8.58%) | 59.97 | 54.55 - 62.55 | 1.2502 times | Fri 29 May 2026 | 60.36 (-3.04%) | 61.91 | 59.87 - 64.04 | 1.3924 times | Thu 30 April 2026 | 62.25 (4.76%) | 59.05 | 57.56 - 62.28 | 1.3282 times | Tue 31 March 2026 | 59.42 (8.85%) | 55.69 | 54.95 - 60.05 | 1.5705 times | Fri 27 February 2026 | 54.59 (1.22%) | 51.93 | 51.08 - 54.92 | 1.533 times | Fri 30 January 2026 | 53.93 (10.56%) | 48.99 | 48.62 - 57.17 | 1.0236 times | Wed 31 December 2025 | 48.78 (-11.55%) | 55.43 | 47.64 - 56.24 | 0.9164 times | Fri 28 November 2025 | 55.15 (2.3%) | 53.75 | 53.44 - 55.23 | 0.2546 times | Fri 31 October 2025 | 53.91 (2.49%) | 52.46 | 52.35 - 54.21 | 0.6116 times | Tue 30 September 2025 | 52.60 (2.47%) | 51.43 | 51.13 - 52.79 | 0.556 times |
Indicator Analysis of BbergRoll
Please login to view indicator analysis. or View indicator analysis of BbergRoll CMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 55.09 |
| 12 day DMA | 55.77 |
| 20 day DMA | 56.96 |
| 35 day DMA | 58.97 |
| 50 day DMA | 59.78 |
| 100 day DMA | 58.38 |
| 150 day DMA | 56.27 |
| 200 day DMA | 55.55 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 55.21 | 55.31 |
| 12 day EMA | 55.91 | 56.04 | 56.23 |
| 20 day EMA | 56.81 | 56.98 | 57.19 |
| 35 day EMA | 57.99 | 58.16 | 58.35 |
| 50 day EMA | 59.25 | 59.42 | 59.6 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.09 | 55.16 | 55.09 |
| 12 day SMA | 55.77 | 55.97 | 56.21 |
| 20 day SMA | 56.96 | 57.26 | 57.57 |
| 35 day SMA | 58.97 | 59.21 | 59.43 |
| 50 day SMA | 59.78 | 59.88 | 59.97 |
| 100 day SMA | 58.38 | 58.35 | 58.33 |
| 150 day SMA | 56.27 | 56.26 | 56.25 |
| 200 day SMA | 55.55 | 55.54 | 55.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.