Login or Join
HomepageBbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 54.68 and 55.24
| Daily Target 1 | 54.23 |
| Daily Target 2 | 54.57 |
| Daily Target 3 | 54.79 |
| Daily Target 4 | 55.13 |
| Daily Target 5 | 55.35 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 54.91 (1.07%) | 54.58 | 54.45 - 55.01 | 0.5913 times | Tue 27 January 2026 | 54.33 (1.12%) | 53.98 | 53.47 - 54.42 | 2.3482 times | Mon 26 January 2026 | 53.73 (0.94%) | 53.68 | 53.53 - 54.98 | 2.549 times | Fri 23 January 2026 | 53.23 (1.8%) | 53.10 | 52.93 - 53.25 | 1.5758 times | Thu 22 January 2026 | 52.29 (0.06%) | 52.36 | 52.25 - 52.46 | 0.2169 times | Wed 21 January 2026 | 52.26 (1.52%) | 52.42 | 51.99 - 52.42 | 0.4563 times | Tue 20 January 2026 | 51.48 (1.8%) | 51.27 | 51.27 - 51.70 | 0.4482 times | Fri 16 January 2026 | 50.57 (-0.06%) | 50.63 | 50.36 - 50.63 | 0.2939 times | Thu 15 January 2026 | 50.60 (-0.2%) | 50.52 | 50.41 - 50.83 | 0.8252 times | Wed 14 January 2026 | 50.70 (-0.59%) | 51.24 | 50.50 - 53.02 | 0.6951 times | Tue 13 January 2026 | 51.00 (0.63%) | 49.77 | 49.77 - 51.18 | 0.28 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 54.19 and 55.73
| Weekly Target 1 | 52.92 |
| Weekly Target 2 | 53.92 |
| Weekly Target 3 | 54.463333333333 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 54.91 (3.16%) | 53.68 | 53.47 - 55.01 | 2.0639 times | Fri 23 January 2026 | 53.23 (5.26%) | 51.27 | 51.27 - 53.25 | 1.0142 times | Fri 16 January 2026 | 50.57 (1.57%) | 50.00 | 49.77 - 53.02 | 0.9031 times | Fri 09 January 2026 | 49.79 (1.99%) | 49.41 | 49.30 - 50.28 | 0.7176 times | Fri 02 January 2026 | 48.82 (-2.48%) | 49.31 | 48.62 - 49.85 | 1.2941 times | Fri 26 December 2025 | 50.06 (3.77%) | 48.68 | 48.52 - 50.06 | 0.8926 times | Fri 19 December 2025 | 48.24 (-11.76%) | 54.72 | 47.64 - 54.72 | 1.9587 times | Fri 12 December 2025 | 54.67 (-2.06%) | 55.44 | 54.52 - 55.46 | 0.6972 times | Fri 05 December 2025 | 55.82 (1.21%) | 55.43 | 55.12 - 56.24 | 0.2694 times | Fri 28 November 2025 | 55.15 (2.64%) | 53.46 | 53.46 - 55.22 | 0.1893 times | Fri 21 November 2025 | 53.73 (-1.29%) | 54.41 | 53.44 - 54.76 | 0.3497 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 51.77 and 58.16
| Monthly Target 1 | 46.46 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 52.846666666667 |
| Monthly Target 4 | 57.07 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 54.91 (12.57%) | 48.99 | 48.62 - 55.01 | 1.2797 times | Wed 31 December 2025 | 48.78 (-11.55%) | 55.43 | 47.64 - 56.24 | 1.2937 times | Fri 28 November 2025 | 55.15 (2.3%) | 53.75 | 53.44 - 55.23 | 0.3594 times | Fri 31 October 2025 | 53.91 (2.49%) | 52.46 | 52.35 - 54.21 | 0.8634 times | Tue 30 September 2025 | 52.60 (2.47%) | 51.43 | 51.13 - 52.79 | 0.7849 times | Fri 29 August 2025 | 51.33 (2.13%) | 50.40 | 49.65 - 51.33 | 0.6323 times | Thu 31 July 2025 | 50.26 (-0.36%) | 50.42 | 50.17 - 52.18 | 0.8552 times | Mon 30 June 2025 | 50.44 (2.31%) | 50.30 | 50.14 - 52.69 | 0.6259 times | Fri 30 May 2025 | 49.30 (0.31%) | 49.04 | 48.93 - 50.73 | 1.4566 times | Wed 30 April 2025 | 49.15 (-5.28%) | 51.87 | 46.92 - 52.17 | 1.8489 times | Mon 31 March 2025 | 51.89 (3.84%) | 50.06 | 49.99 - 52.32 | 1.0381 times |
Indicator Analysis of BbergRoll
Please login to view indicator analysis. or View indicator analysis of BbergRoll CMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 52.15 |
| 20 day DMA | 51.11 |
| 35 day DMA | 51.16 |
| 50 day DMA | 52.22 |
| 100 day DMA | 52.62 |
| 150 day DMA | 52.02 |
| 200 day DMA | 51.58 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 53.24 | 52.69 |
| 12 day EMA | 52.54 | 52.11 | 51.71 |
| 20 day EMA | 51.95 | 51.64 | 51.36 |
| 35 day EMA | 52.15 | 51.99 | 51.85 |
| 50 day EMA | 52.58 | 52.49 | 52.41 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 53.17 | 52.6 |
| 12 day SMA | 52.15 | 51.72 | 51.35 |
| 20 day SMA | 51.11 | 50.82 | 50.6 |
| 35 day SMA | 51.16 | 51.19 | 51.23 |
| 50 day SMA | 52.22 | 52.22 | 52.23 |
| 100 day SMA | 52.62 | 52.58 | 52.56 |
| 150 day SMA | 52.02 | 52 | 51.99 |
| 200 day SMA | 51.58 | 51.55 | 51.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.