Login or Join
HomepageBbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 62.33 and 63.59
| Daily Target 1 | 62.06 |
| Daily Target 2 | 62.6 |
| Daily Target 3 | 63.32 |
| Daily Target 4 | 63.86 |
| Daily Target 5 | 64.58 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.14 (0.46%) | 64.04 | 62.78 - 64.04 | 0.5574 times | Mon 18 May 2026 | 62.85 (0.9%) | 62.56 | 62.53 - 63.23 | 0.8692 times | Fri 15 May 2026 | 62.29 (-0.67%) | 62.76 | 61.69 - 63.00 | 1.6667 times | Thu 14 May 2026 | 62.71 (-0.87%) | 63.26 | 62.41 - 63.26 | 0.5822 times | Wed 13 May 2026 | 63.26 (-0.52%) | 63.55 | 63.17 - 63.76 | 0.8167 times | Tue 12 May 2026 | 63.59 (1.4%) | 63.15 | 63.04 - 63.63 | 0.7121 times | Mon 11 May 2026 | 62.71 (2.37%) | 62.11 | 62.11 - 62.80 | 0.8225 times | Fri 08 May 2026 | 61.26 (0.18%) | 61.15 | 61.07 - 61.49 | 0.5322 times | Thu 07 May 2026 | 61.15 (0.11%) | 60.44 | 60.11 - 61.28 | 2.7583 times | Wed 06 May 2026 | 61.08 (-0.05%) | 61.43 | 60.98 - 61.43 | 0.6827 times | Wed 06 May 2026 | 61.11 (-2.24%) | 61.43 | 60.98 - 61.43 | 0.5693 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 62.84 and 64.35
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 63.236666666667 |
| Weekly Target 4 | 63.94 |
| Weekly Target 5 | 64.75 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.14 (1.36%) | 62.56 | 62.53 - 64.04 | 0.293 times | Fri 15 May 2026 | 62.29 (1.68%) | 62.11 | 61.69 - 63.76 | 0.9449 times | Fri 08 May 2026 | 61.26 (0.25%) | 61.43 | 60.11 - 61.49 | 0.8161 times | Wed 06 May 2026 | 61.11 (-1.42%) | 61.99 | 60.98 - 62.93 | 0.6039 times | Fri 01 May 2026 | 61.99 (2.77%) | 60.60 | 60.60 - 62.28 | 0.9888 times | Fri 24 April 2026 | 60.32 (3.89%) | 58.59 | 58.43 - 60.71 | 1.0893 times | Fri 17 April 2026 | 58.06 (-0.5%) | 59.60 | 57.56 - 59.74 | 1.5495 times | Fri 10 April 2026 | 58.35 (-3.52%) | 60.60 | 57.72 - 61.02 | 1.4016 times | Thu 02 April 2026 | 60.48 (2.18%) | 59.77 | 58.65 - 60.62 | 1.2302 times | Fri 27 March 2026 | 59.19 (0.51%) | 57.46 | 56.47 - 59.39 | 1.0826 times | Fri 20 March 2026 | 58.89 (-0.62%) | 58.95 | 58.23 - 59.30 | 0.9267 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 61.63 and 65.56
| Monthly Target 1 | 58.5 |
| Monthly Target 2 | 60.82 |
| Monthly Target 3 | 62.43 |
| Monthly Target 4 | 64.75 |
| Monthly Target 5 | 66.36 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.14 (1.43%) | 61.91 | 60.11 - 64.04 | 0.761 times | Thu 30 April 2026 | 62.25 (4.76%) | 59.05 | 57.56 - 62.28 | 1.4889 times | Tue 31 March 2026 | 59.42 (8.85%) | 55.69 | 54.95 - 60.05 | 1.7605 times | Fri 27 February 2026 | 54.59 (1.22%) | 51.93 | 51.08 - 54.92 | 1.7184 times | Fri 30 January 2026 | 53.93 (10.56%) | 48.99 | 48.62 - 57.17 | 1.1475 times | Wed 31 December 2025 | 48.78 (-11.55%) | 55.43 | 47.64 - 56.24 | 1.0273 times | Fri 28 November 2025 | 55.15 (2.3%) | 53.75 | 53.44 - 55.23 | 0.2854 times | Fri 31 October 2025 | 53.91 (2.49%) | 52.46 | 52.35 - 54.21 | 0.6856 times | Tue 30 September 2025 | 52.60 (2.47%) | 51.43 | 51.13 - 52.79 | 0.6233 times | Fri 29 August 2025 | 51.33 (2.13%) | 50.40 | 49.65 - 51.33 | 0.5021 times | Thu 31 July 2025 | 50.26 (-0.36%) | 50.42 | 50.17 - 52.18 | 0.6791 times |
Indicator Analysis of BbergRoll
Please login to view indicator analysis. or View indicator analysis of BbergRoll CMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 62.85 |
| 12 day DMA | 62.31 |
| 20 day DMA | 61.97 |
| 35 day DMA | 60.79 |
| 50 day DMA | 60.12 |
| 100 day DMA | 56.34 |
| 150 day DMA | 55.39 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 62.66 | 62.56 |
| 12 day EMA | 62.4 | 62.26 | 62.15 |
| 20 day EMA | 61.86 | 61.73 | 61.61 |
| 35 day EMA | 61.03 | 60.91 | 60.8 |
| 50 day EMA | 60.09 | 59.97 | 59.85 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.85 | 62.94 | 62.91 |
| 12 day SMA | 62.31 | 62.27 | 62.2 |
| 20 day SMA | 61.97 | 61.8 | 61.64 |
| 35 day SMA | 60.79 | 60.69 | 60.6 |
| 50 day SMA | 60.12 | 60 | 59.9 |
| 100 day SMA | 56.34 | 56.2 | 56.07 |
| 150 day SMA | 55.39 | 55.32 | 55.25 |
| 200 day SMA | 54.42 | 54.35 | 54.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.