SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CMF are 57.76 and 57.81

Daily Target 157.74
Daily Target 257.76
Daily Target 357.79
Daily Target 457.81
Daily Target 557.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 57.78 (0%) 57.78 57.77 - 57.82 0.96 times
Mon 26 January 2026 57.78 (0.05%) 57.75 57.69 - 57.81 1.1375 times
Fri 23 January 2026 57.75 (0.03%) 57.72 57.70 - 57.77 0.8067 times
Thu 22 January 2026 57.73 (-0.05%) 57.72 57.71 - 57.78 1.1676 times
Wed 21 January 2026 57.76 (0.28%) 57.65 57.58 - 57.76 1.1042 times
Tue 20 January 2026 57.60 (-0.43%) 57.98 57.55 - 57.98 1.1896 times
Fri 16 January 2026 57.85 (-0.03%) 57.87 57.81 - 57.89 0.7074 times
Thu 15 January 2026 57.87 (0.07%) 57.83 57.83 - 57.93 1.0774 times
Wed 14 January 2026 57.83 (0.07%) 57.80 57.79 - 57.87 1.1757 times
Tue 13 January 2026 57.79 (0.02%) 57.80 57.78 - 57.84 0.6738 times
Mon 12 January 2026 57.78 (-0.03%) 57.80 57.70 - 57.81 1.4238 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 57.74 and 57.87

Weekly Target 157.63
Weekly Target 257.71
Weekly Target 357.763333333333
Weekly Target 457.84
Weekly Target 557.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 57.78 (0.05%) 57.75 57.69 - 57.82 0.4803 times
Fri 23 January 2026 57.75 (-0.17%) 57.98 57.55 - 57.98 0.9774 times
Fri 16 January 2026 57.85 (0.09%) 57.80 57.70 - 57.93 1.1583 times
Fri 09 January 2026 57.80 (0.52%) 57.52 57.39 - 57.80 1.2377 times
Fri 02 January 2026 57.50 (0.24%) 57.37 57.37 - 57.50 0.8796 times
Fri 26 December 2025 57.36 (0.09%) 57.31 57.29 - 57.44 1.0922 times
Fri 19 December 2025 57.31 (-0.03%) 57.39 57.27 - 57.49 1.116 times
Fri 12 December 2025 57.33 (-0.09%) 57.35 57.28 - 57.45 1.2354 times
Fri 05 December 2025 57.38 (-0.47%) 57.50 57.32 - 57.50 1.0781 times
Fri 28 November 2025 57.65 (0.19%) 57.50 57.50 - 57.69 0.7452 times
Fri 21 November 2025 57.54 (0.33%) 57.45 57.38 - 57.59 0.874 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 57.59 and 58.18

Monthly Target 157.13
Monthly Target 257.45
Monthly Target 357.716666666667
Monthly Target 458.04
Monthly Target 558.31

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 57.78 (0.54%) 57.46 57.39 - 57.98 0.7045 times
Wed 31 December 2025 57.47 (-0.31%) 57.50 57.27 - 57.50 0.8949 times
Fri 28 November 2025 57.65 (0.19%) 57.35 57.28 - 57.69 0.5403 times
Fri 31 October 2025 57.54 (0.88%) 56.94 56.89 - 58.65 0.6896 times
Tue 30 September 2025 57.04 (2.2%) 55.67 55.56 - 57.31 0.8735 times
Fri 29 August 2025 55.81 (0.67%) 55.57 55.49 - 55.86 1.2919 times
Thu 31 July 2025 55.44 (-0.54%) 55.63 55.13 - 55.68 1.2245 times
Mon 30 June 2025 55.74 (0.13%) 55.51 55.16 - 55.83 0.9483 times
Fri 30 May 2025 55.67 (-0.48%) 55.79 55.25 - 55.95 0.8159 times
Wed 30 April 2025 55.94 (-0.6%) 56.21 53.61 - 56.98 2.0166 times
Mon 31 March 2025 56.28 (-2.05%) 57.19 56.04 - 57.32 0.6523 times

monthly chart SP

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 57.76
12 day DMA 57.78
20 day DMA 57.69
35 day DMA 57.55
50 day DMA 57.53
100 day DMA 57.34
150 day DMA 56.75
200 day DMA 56.43

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7657.7557.74
12 day EMA57.7457.7357.72
20 day EMA57.6957.6857.67
35 day EMA57.6557.6457.63
50 day EMA57.5657.5557.54

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7657.7257.74
12 day SMA57.7857.7757.77
20 day SMA57.6957.6757.65
35 day SMA57.5557.5457.53
50 day SMA57.5357.5357.52
100 day SMA57.3457.3157.29
150 day SMA56.7556.7356.72
200 day SMA56.4356.4156.4
Back to top | Use Dark Theme