SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CMF are 57.54 and 57.65

Daily Target 157.45
Daily Target 257.51
Daily Target 357.556666666667
Daily Target 457.62
Daily Target 557.67

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 57.58 (0.14%) 57.56 57.49 - 57.60 0.9956 times
Wed 01 July 2026 57.50 (-0.24%) 57.52 57.38 - 57.53 1.4363 times
Tue 30 June 2026 57.64 (0%) 57.68 57.64 - 57.72 1.0646 times
Mon 29 June 2026 57.64 (0.07%) 57.61 57.61 - 57.72 0.9219 times
Fri 26 June 2026 57.60 (0.07%) 57.55 57.54 - 57.62 0.7692 times
Thu 25 June 2026 57.56 (0.09%) 57.56 57.53 - 57.56 0.6831 times
Wed 24 June 2026 57.51 (0.1%) 57.50 57.50 - 57.56 1.0313 times
Tue 23 June 2026 57.45 (-0.05%) 57.45 57.44 - 57.48 1.0958 times
Mon 22 June 2026 57.48 (-0.03%) 57.51 57.43 - 57.52 1.0147 times
Thu 18 June 2026 57.50 (0.3%) 57.45 57.45 - 57.51 0.9875 times
Wed 17 June 2026 57.33 (-0.12%) 57.42 57.32 - 57.46 1.1526 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 57.31 and 57.65

Weekly Target 157.22
Weekly Target 257.4
Weekly Target 357.56
Weekly Target 457.74
Weekly Target 557.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 57.58 (-0.03%) 57.61 57.38 - 57.72 0.8263 times
Fri 26 June 2026 57.60 (0.17%) 57.51 57.43 - 57.62 0.8591 times
Thu 18 June 2026 57.50 (0.33%) 57.37 57.32 - 57.51 0.8725 times
Fri 12 June 2026 57.31 (0.05%) 57.28 57.17 - 57.40 0.7778 times
Fri 05 June 2026 57.28 (-0.09%) 57.35 57.06 - 57.85 1.146 times
Fri 29 May 2026 57.33 (0.88%) 57.05 56.96 - 57.38 1.1685 times
Fri 22 May 2026 56.83 (0.07%) 56.82 56.51 - 56.87 1.4302 times
Fri 15 May 2026 56.79 (-0.84%) 57.26 56.59 - 57.28 1.4915 times
Fri 08 May 2026 57.27 (0.07%) 57.28 57.21 - 57.36 0.7061 times
Wed 06 May 2026 57.23 (0.16%) 57.68 57.05 - 57.68 0.7219 times
Fri 01 May 2026 57.14 (-0.59%) 57.50 57.13 - 57.51 1.0238 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 57.48 and 57.7

Monthly Target 157.3
Monthly Target 257.44
Monthly Target 357.52
Monthly Target 457.66
Monthly Target 557.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 57.58 (-0.1%) 57.52 57.38 - 57.60 0.1072 times
Tue 30 June 2026 57.64 (0.54%) 57.35 57.06 - 57.85 0.9492 times
Fri 29 May 2026 57.33 (0.03%) 57.18 56.51 - 57.68 1.3539 times
Thu 30 April 2026 57.31 (0.79%) 56.92 56.78 - 57.51 1.0869 times
Tue 31 March 2026 56.86 (-2.65%) 58.12 56.45 - 58.16 1.4227 times
Fri 27 February 2026 58.41 (0.88%) 57.80 57.70 - 60.00 1.0802 times
Fri 30 January 2026 57.90 (0.75%) 57.46 57.39 - 57.98 1.0931 times
Wed 31 December 2025 57.47 (-0.31%) 57.50 57.27 - 57.50 1.2242 times
Fri 28 November 2025 57.65 (0.19%) 57.35 57.28 - 57.69 0.7391 times
Fri 31 October 2025 57.54 (0.88%) 56.94 56.89 - 58.65 0.9434 times
Tue 30 September 2025 57.04 (2.2%) 55.67 55.56 - 57.31 1.195 times

monthly chart SP

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 57.59
12 day DMA 57.52
20 day DMA 57.44
35 day DMA 57.26
50 day DMA 57.27
100 day DMA 57.4
150 day DMA 57.46
200 day DMA 57.43

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5757.5657.59
12 day EMA57.5157.557.5
20 day EMA57.4457.4357.42
35 day EMA57.3957.3857.37
50 day EMA57.357.2957.28

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5957.5957.59
12 day SMA57.5257.557.48
20 day SMA57.4457.4257.42
35 day SMA57.2657.2557.24
50 day SMA57.2757.2657.26
100 day SMA57.457.457.4
150 day SMA57.4657.4657.46
200 day SMA57.4357.4257.42
Back to top | Use Dark Theme