Login or Join
HomepageSP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP CMF are 53.88 and 54.22
| Daily Target 1 | 53.82 |
| Daily Target 2 | 53.94 |
| Daily Target 3 | 54.163333333333 |
| Daily Target 4 | 54.28 |
| Daily Target 5 | 54.5 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.05 (-0.63%) | 54.37 | 54.05 - 54.39 | 1.3933 times | Thu 24 September 2026 | 54.39 (-0.48%) | 54.64 | 54.32 - 54.66 | 1.3827 times | Wed 23 September 2026 | 54.65 (-0.69%) | 55.05 | 54.46 - 55.05 | 2.0537 times | Tue 22 September 2026 | 55.03 (-0.11%) | 55.06 | 55.03 - 55.12 | 0.5138 times | Mon 21 September 2026 | 55.09 (0%) | 55.10 | 55.06 - 55.22 | 0.7952 times | Fri 18 September 2026 | 55.09 (-0.31%) | 55.16 | 54.96 - 55.17 | 0.7295 times | Thu 17 September 2026 | 55.26 (0.27%) | 55.52 | 55.17 - 55.52 | 0.6353 times | Wed 16 September 2026 | 55.11 (-0.05%) | 55.12 | 55.08 - 55.24 | 1.0257 times | Tue 15 September 2026 | 55.14 (-0.29%) | 55.26 | 55.09 - 55.29 | 0.6183 times | Mon 14 September 2026 | 55.30 (-0.07%) | 55.31 | 55.23 - 55.42 | 0.8525 times | Fri 11 September 2026 | 55.34 (0.45%) | 55.15 | 55.15 - 55.42 | 1.3169 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 53.47 and 54.64
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 54.44 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 55.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.05 (-1.89%) | 55.10 | 54.05 - 55.22 | 2.6079 times | Fri 18 September 2026 | 55.09 (-0.45%) | 55.31 | 54.96 - 55.52 | 1.6404 times | Fri 11 September 2026 | 55.34 (-0.65%) | 55.80 | 55.07 - 55.85 | 1.6126 times | Fri 04 September 2026 | 55.70 (-1.03%) | 56.14 | 55.69 - 56.24 | 1.5756 times | Fri 28 August 2026 | 56.28 (-0.41%) | 56.51 | 56.27 - 56.60 | 0.5405 times | Fri 21 August 2026 | 56.51 (-0.53%) | 56.71 | 56.47 - 56.79 | 0.5664 times | Fri 14 August 2026 | 56.81 (-0.04%) | 56.84 | 56.75 - 56.97 | 0.4496 times | Fri 07 August 2026 | 56.83 (0.53%) | 56.42 | 56.32 - 56.98 | 0.4654 times | Fri 31 July 2026 | 56.53 (0%) | 56.71 | 56.44 - 56.77 | 0.4295 times | Fri 24 July 2026 | 56.53 (0%) | 56.47 | 56.47 - 56.64 | 0.112 times | Fri 24 July 2026 | 56.53 (-1.02%) | 57.14 | 56.38 - 57.15 | 0.6477 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 53.07 and 55.03
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 54.703333333333 |
| Monthly Target 4 | 55.36 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.05 (-3.81%) | 55.94 | 54.05 - 56.01 | 2.745 times | Mon 31 August 2026 | 56.19 (-0.6%) | 56.42 | 56.12 - 56.98 | 0.8414 times | Fri 31 July 2026 | 56.53 (-1.93%) | 57.52 | 56.38 - 57.63 | 0.8355 times | Tue 30 June 2026 | 57.64 (0.54%) | 57.35 | 57.06 - 57.85 | 0.6449 times | Fri 29 May 2026 | 57.33 (0.03%) | 57.18 | 56.51 - 57.68 | 0.9199 times | Thu 30 April 2026 | 57.31 (0.79%) | 56.92 | 56.78 - 57.51 | 0.7385 times | Tue 31 March 2026 | 56.86 (-2.65%) | 58.12 | 56.45 - 58.16 | 0.9666 times | Fri 27 February 2026 | 58.41 (0.88%) | 57.80 | 57.70 - 60.00 | 0.7339 times | Fri 30 January 2026 | 57.90 (0.75%) | 57.46 | 57.39 - 57.98 | 0.7427 times | Wed 31 December 2025 | 57.47 (-0.31%) | 57.50 | 57.27 - 57.50 | 0.8317 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.35 | 57.28 - 57.69 | 0.5022 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP CMF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 54.64 |
| 12 day DMA | 54.96 |
| 20 day DMA | 55.31 |
| 35 day DMA | 55.89 |
| 50 day DMA | 56.12 |
| 100 day DMA | 56.69 |
| 150 day DMA | 56.91 |
| 200 day DMA | 57.12 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.53 | 54.77 | 54.96 |
| 12 day EMA | 54.93 | 55.09 | 55.22 |
| 20 day EMA | 55.24 | 55.36 | 55.46 |
| 35 day EMA | 55.65 | 55.74 | 55.82 |
| 50 day EMA | 56.07 | 56.15 | 56.22 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.64 | 54.85 | 55.02 |
| 12 day SMA | 54.96 | 55.08 | 55.19 |
| 20 day SMA | 55.31 | 55.42 | 55.53 |
| 35 day SMA | 55.89 | 55.96 | 56.03 |
| 50 day SMA | 56.12 | 56.18 | 56.23 |
| 100 day SMA | 56.69 | 56.72 | 56.75 |
| 150 day SMA | 56.91 | 56.94 | 56.97 |
| 200 day SMA | 57.12 | 57.14 | 57.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.