Login or Join
HomepageSP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP CMF are 56.81 and 56.9
| Daily Target 1 | 56.79 |
| Daily Target 2 | 56.83 |
| Daily Target 3 | 56.876666666667 |
| Daily Target 4 | 56.92 |
| Daily Target 5 | 56.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.88 (0.04%) | 56.92 | 56.83 - 56.92 | 1.1415 times | Tue 31 March 2026 | 56.86 (0.25%) | 56.78 | 56.78 - 56.95 | 1.1298 times | Mon 30 March 2026 | 56.72 (0.27%) | 56.60 | 56.60 - 56.75 | 0.7566 times | Fri 27 March 2026 | 56.57 (-0.05%) | 56.61 | 56.45 - 56.63 | 0.9962 times | Thu 26 March 2026 | 56.60 (-0.21%) | 56.71 | 56.60 - 56.71 | 0.675 times | Wed 25 March 2026 | 56.72 (0.27%) | 56.72 | 56.66 - 56.76 | 0.6932 times | Tue 24 March 2026 | 56.57 (-0.77%) | 56.93 | 56.55 - 56.93 | 1.985 times | Mon 23 March 2026 | 57.01 (0.35%) | 56.88 | 56.84 - 57.10 | 0.9921 times | Fri 20 March 2026 | 56.81 (-0.87%) | 57.23 | 56.80 - 57.23 | 1.1997 times | Thu 19 March 2026 | 57.31 (-0.35%) | 57.36 | 57.17 - 57.36 | 0.4309 times | Tue 17 March 2026 | 57.51 (0.02%) | 57.55 | 57.48 - 57.55 | 0.408 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 56.74 and 57.09
| Weekly Target 1 | 56.46 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 56.81 |
| Weekly Target 4 | 57.02 |
| Weekly Target 5 | 57.16 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.88 (0.55%) | 56.60 | 56.60 - 56.95 | 1.0341 times | Fri 27 March 2026 | 56.57 (-0.42%) | 56.88 | 56.45 - 57.10 | 1.8243 times | Fri 20 March 2026 | 56.81 (-1.06%) | 57.57 | 56.80 - 57.60 | 0.8775 times | Fri 13 March 2026 | 57.42 (-0.54%) | 58.16 | 57.22 - 58.16 | 1.003 times | Fri 06 March 2026 | 57.73 (-1.16%) | 58.12 | 57.62 - 58.16 | 1.1136 times | Fri 27 February 2026 | 58.41 (0.33%) | 58.26 | 58.21 - 60.00 | 1.2552 times | Fri 20 February 2026 | 58.22 (0.1%) | 58.20 | 58.13 - 58.22 | 0.6588 times | Fri 13 February 2026 | 58.16 (0%) | 58.13 | 58.12 - 58.22 | 0.1785 times | Fri 13 February 2026 | 58.16 (0.4%) | 57.91 | 57.91 - 58.22 | 1.046 times | Fri 06 February 2026 | 57.93 (0.05%) | 57.80 | 57.70 - 57.96 | 1.009 times | Fri 30 January 2026 | 57.90 (0.26%) | 57.75 | 57.69 - 57.95 | 0.9325 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 56.81 and 56.9
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 56.876666666667 |
| Monthly Target 4 | 56.92 |
| Monthly Target 5 | 56.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.88 (0.04%) | 56.92 | 56.83 - 56.92 | 0.0903 times | Tue 31 March 2026 | 56.86 (-2.65%) | 58.12 | 56.45 - 58.16 | 1.2655 times | Fri 27 February 2026 | 58.41 (0.88%) | 57.80 | 57.70 - 60.00 | 0.9608 times | Fri 30 January 2026 | 57.90 (0.75%) | 57.46 | 57.39 - 57.98 | 0.9724 times | Wed 31 December 2025 | 57.47 (-0.31%) | 57.50 | 57.27 - 57.50 | 1.089 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.35 | 57.28 - 57.69 | 0.6575 times | Fri 31 October 2025 | 57.54 (0.88%) | 56.94 | 56.89 - 58.65 | 0.8392 times | Tue 30 September 2025 | 57.04 (2.2%) | 55.67 | 55.56 - 57.31 | 1.063 times | Fri 29 August 2025 | 55.81 (0.67%) | 55.57 | 55.49 - 55.86 | 1.5721 times | Thu 31 July 2025 | 55.44 (-0.54%) | 55.63 | 55.13 - 55.68 | 1.4901 times | Mon 30 June 2025 | 55.74 (0.13%) | 55.51 | 55.16 - 55.83 | 1.154 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP CMF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 56.73 |
| 12 day DMA | 56.92 |
| 20 day DMA | 57.19 |
| 35 day DMA | 57.61 |
| 50 day DMA | 57.68 |
| 100 day DMA | 57.59 |
| 150 day DMA | 57.38 |
| 200 day DMA | 56.93 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 56.77 | 56.72 |
| 12 day EMA | 56.94 | 56.95 | 56.97 |
| 20 day EMA | 57.14 | 57.17 | 57.2 |
| 35 day EMA | 57.37 | 57.4 | 57.43 |
| 50 day EMA | 57.59 | 57.62 | 57.65 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.73 | 56.69 | 56.64 |
| 12 day SMA | 56.92 | 56.97 | 57 |
| 20 day SMA | 57.19 | 57.24 | 57.3 |
| 35 day SMA | 57.61 | 57.65 | 57.68 |
| 50 day SMA | 57.68 | 57.7 | 57.72 |
| 100 day SMA | 57.59 | 57.6 | 57.6 |
| 150 day SMA | 57.38 | 57.38 | 57.37 |
| 200 day SMA | 56.93 | 56.92 | 56.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.