SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CMF are 56.58 and 56.75

Daily Target 156.44
Daily Target 256.55
Daily Target 356.613333333333
Daily Target 456.72
Daily Target 556.78

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 56.65 (-0.26%) 56.64 56.51 - 56.68 1.036 times
Mon 18 May 2026 56.80 (0.02%) 56.82 56.76 - 56.87 1.1818 times
Fri 15 May 2026 56.79 (-0.44%) 56.84 56.59 - 56.87 1.506 times
Thu 14 May 2026 57.04 (0.04%) 57.02 57.01 - 57.10 0.8504 times
Wed 13 May 2026 57.02 (-0.18%) 57.14 56.99 - 57.16 1.1091 times
Tue 12 May 2026 57.12 (-0.21%) 57.17 57.10 - 57.18 1.046 times
Mon 11 May 2026 57.24 (-0.05%) 57.26 57.24 - 57.28 0.8126 times
Fri 08 May 2026 57.27 (0.07%) 57.32 57.23 - 57.36 0.7495 times
Thu 07 May 2026 57.23 (0%) 57.25 57.21 - 57.28 0.8035 times
Wed 06 May 2026 57.23 (-0.02%) 57.28 57.23 - 57.28 0.9051 times
Wed 06 May 2026 57.24 (0.19%) 57.28 57.23 - 57.28 0.9675 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 56.4 and 56.76

Weekly Target 156.32
Weekly Target 256.48
Weekly Target 356.676666666667
Weekly Target 456.84
Weekly Target 557.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 56.65 (-0.25%) 56.82 56.51 - 56.87 0.5595 times
Fri 15 May 2026 56.79 (-0.84%) 57.26 56.59 - 57.28 1.3431 times
Fri 08 May 2026 57.27 (0.05%) 57.28 57.21 - 57.36 0.6201 times
Wed 06 May 2026 57.24 (0.18%) 57.68 57.05 - 57.68 0.6658 times
Fri 01 May 2026 57.14 (-0.59%) 57.50 57.13 - 57.51 0.9218 times
Fri 24 April 2026 57.48 (0.03%) 57.40 57.35 - 57.50 0.7344 times
Fri 17 April 2026 57.46 (0.37%) 57.24 57.24 - 57.49 1.079 times
Fri 10 April 2026 57.25 (0.51%) 57.01 56.86 - 57.38 1.0451 times
Thu 02 April 2026 56.96 (0.69%) 56.60 56.60 - 56.98 1.2161 times
Fri 27 March 2026 56.57 (-0.42%) 56.88 56.45 - 57.10 1.815 times
Fri 20 March 2026 56.81 (-1.06%) 57.57 56.80 - 57.60 0.8731 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 56 and 57.17

Monthly Target 155.78
Monthly Target 256.21
Monthly Target 356.946666666667
Monthly Target 457.38
Monthly Target 558.12

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 56.65 (-1.15%) 57.18 56.51 - 57.68 0.7761 times
Thu 30 April 2026 57.31 (0.79%) 56.92 56.78 - 57.51 0.9501 times
Tue 31 March 2026 56.86 (-2.65%) 58.12 56.45 - 58.16 1.2436 times
Fri 27 February 2026 58.41 (0.88%) 57.80 57.70 - 60.00 0.9442 times
Fri 30 January 2026 57.90 (0.75%) 57.46 57.39 - 57.98 0.9555 times
Wed 31 December 2025 57.47 (-0.31%) 57.50 57.27 - 57.50 1.0701 times
Fri 28 November 2025 57.65 (0.19%) 57.35 57.28 - 57.69 0.6461 times
Fri 31 October 2025 57.54 (0.88%) 56.94 56.89 - 58.65 0.8247 times
Tue 30 September 2025 57.04 (2.2%) 55.67 55.56 - 57.31 1.0446 times
Fri 29 August 2025 55.81 (0.67%) 55.57 55.49 - 55.86 1.5449 times
Thu 31 July 2025 55.44 (-0.54%) 55.63 55.13 - 55.68 1.4643 times

monthly chart SP

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 56.86
12 day DMA 57.06
20 day DMA 57.17
35 day DMA 57.2
50 day DMA 57.16
100 day DMA 57.52
150 day DMA 57.5
200 day DMA 57.22

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8456.9357
12 day EMA57.0157.0757.12
20 day EMA57.0957.1457.18
35 day EMA57.1557.1857.2
50 day EMA57.1757.1957.21

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8656.9557.04
12 day SMA57.0657.157.13
20 day SMA57.1757.2157.24
35 day SMA57.257.2157.21
50 day SMA57.1657.1857.2
100 day SMA57.5257.5257.53
150 day SMA57.557.557.5
200 day SMA57.2257.2257.21
Back to top | Use Dark Theme